US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cboe Global Markets, Inc

235.01

+2.951.27%

Post-market: 235.010.00000.00%16:55 EDT

Volume:669.31K

Turnover:156.77M

Market Cap:24.61B

PE:30.85

High:236.78

Open:233.53

Low:231.81

Close:232.06

Loading ...

Overview Company News Filings

CBOE Email Support Disruption Due to Planned System Upgrade

THOMSON REUTERS

Fintech Stock Ripe for Major Chart Reversal

Schaeffer's Investment Research

Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day

Ranking the S&P 500s Most Defensive Stocks -- Barrons.com

Cboe Global Markets Inc. Stock Underperforms Friday When Compared To Competitors

Cboe Global Markets Announces Date of First-Quarter 2025 Earnings Release and Conference Call

Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day

Franklin XRP ETF Proposed to Be Traded by CBOE BZX Through 19b-4 Filing

Buy the Dip: Another Cybersecurity Stock to Consider

Schaeffer's Investment Research

This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com

Surefire Bull Signal Flashing for Hilton Hotels Stock

Schaeffer's Investment Research

Bullish Signal Has Never Failed This Bank Stock

Schaeffer's Investment Research

Cboe to Launch S&P 500 Equal Weight Index Options on April 14

MT Newswires Live

Cboe Global Markets Plans to Launch S&P 500® Equal Weight Index Options on April 14, 2025

Cboe Global Markets (BATS:CBOE) Elevates Tim Lipscomb To Executive VP Driving Tech Innovation Globally

Simply Wall St.

Nasdaq plans 24-hour trading to tap into growing international demand

Cboe Global Markets names Tim Lipscomb EVP, Chief Technology Officer

BRIEF-Cboe Announces Promotion Of Chief Technology Officer Tim Lipscomb To Executive Vice President

CBOE Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President

THOMSON REUTERS

Press Release: Cboe Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBOE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"Cboe Global Markets, Inc","latestPrice":235.01,"timestamp":1752264000000,"preClose":232.06,"halted":0,"volume":669307,"hourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"16:55 EDT","volume":2907,"amount":683168.46,"timestamp":1752267319875},"delay":0,"floatShares":104150878,"shares":104713346,"eps":7.617919,"marketStatus":"Closed","change":2.95,"latestTime":"07-11 16:00:00 EDT","open":233.53,"high":236.78,"low":231.81,"amount":156769569.8969,"amplitude":0.021417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617919,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":232.06,"dividendRate":0.010383,"preHourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":234.43,"latestTime":"09:29 EDT","volume":104,"amount":24268.210720000003,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"16:55 EDT","volume":2907,"amount":683168.46,"timestamp":1752267319875},"volumeRatio":1.040721,"impliedVol":0.2617,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104150878,"roa":"9.32%","roe":"19.02%","lyrEps":7.240723,"volumeRatio":1.040721,"shares":104713346,"dividePrice":2.44,"high":236.78,"amplitude":0.021417,"preClose":232.06,"low":231.81,"week52Low":168.16,"pbRate":"5.53","psRate":"5.68","week52High":237.27,"institutionHeld":0,"latestPrice":235.01,"eps":7.617919,"divideRate":0.010383,"volume":669307,"delay":0,"ttmEps":7.617919,"open":233.53,"prevYearClose":195.4,"prevWeekClose":231.37,"prevMonthClose":233.21,"prevQuarterClose":233.21,"fiveDayClose":231.37,"twentyDayClose":222.89,"sixtyDayClose":217.15,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523633657","title":"CBOE Email Support Disruption Due to Planned System Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633657?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nAQN2K6VF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4112","CBOE","BK4532","BK4588"],"gpt_icon":0},{"id":"2522278587","title":"Fintech Stock Ripe for Major Chart Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522278587","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522278587?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:13","pubTimestamp":1743095598,"startTime":"0","endTime":"0","summary":"Fintech giant Affirm Holdings Inc  is 3% lower to trade at $46.87 this afternoon, heading for a third consecutive loss and adding more weight to its already steep 28.3% year-to-date deficit. The equity's recent fall from its Feb. 18, three-year high of $82.52 may be short-lived, however, as a new bull signal is now flashing.According to Schaeffer's Senior Quantitative Analyst Rocky White, AFRM is trading within one standard deviation of its 200-day moving average, a move that has produced gains in the past. This comes after a prolonged period above this trendline .A similar move occurred four times in the past three years, after which Affirm stock was higher a month later 75% of the time, averaging a 27.8% gain. From its current perch, this would place the stock just below $60 for the first time in weeks.An unwinding of pessimism in the options pits could be a tailwind for the shares. Specifically, at theInternational Securities Exchange , Cboe Options Exchange , and NASDAQ OMX PHLX , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-stock-ripe-major-chart-171318954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBOE","TSYW.SI","PSQ","BK4227","GTLS","USAW.SI","LU2249611893.SGD","IE00B7SZL793.SGD","USJW.SI","QLD","LU0823414478.USD","BK4548","BK4106","BK4112","NVIW.SI","BK4588","BK4532","BK4535","SQQQ","IE00B19Z4B17.USD","IE0031619046.USD","LU1988902786.USD","IE00BFMHRM44.USD","NQmain","BK4161","QID","BK4585","LU1064131342.USD","TQQQ","AFRM","LU2048586759.USD","LU2264538146.SGD","IE00B66KJ199.SGD",".IXIC","LU2211815571.USD","FTVI","MNQmain"],"gpt_icon":1},{"id":"2522355026","title":"Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355026?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:05","pubTimestamp":1743023100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  advanced 1.74% to $217.95 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of gains.Cboe Global Markets Inc. closed 2.49% below its 52-week high of $223.51, which the company achieved on March 21st.The stock outperformed some of its competitors Wednesday, as CME Group Inc. Cl A  rose 0.25% to $262.72, Intercontinental Exchange Inc.  rose 0.07% to $175.76, and Nasdaq Inc.  fell 0.18% to $77.53.Trading volume  remained 198,090 below its 50-day average volume of 822,720.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2521265218","title":"Ranking the S&P 500s Most Defensive Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265218?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:02","pubTimestamp":1742598120,"startTime":"0","endTime":"0","summary":"What's the most defensive stock in the S&P 500?Many investors think of defensive names such as AT&T and Verizon Communications, cigarette maker Altria, or Johnson & Johnson, which have resilient business models and solid, above-market dividends. But it turns out the winner is options trading leader Cboe Global Markets.Using data from Barron's parent Dow Jones, we looked at the top S&P 500 performers during the index's 10 worst days in the past eight months, including March 10, when the index fell 2.6%. Cboe shares rose 1.9% that day to $217.06, within 2% of its record high. Cboe rose in all 10 of the index's biggest down days since July. No. 2 is insurer Cigna, up nine of those days.The Financial Times reported that Alphabet is spinning off Taara, its laser-based internet business, to compete with SpaceX's Starlink. Alphabet also announced a $32 billion all-cash deal for Israeli cybersecurity start-up Wiz... PepsiCo said it was buying prebiotic soda brand Poppi for $1.95 billion... QXO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","IE00B42XCP33.USD","LU1116320737.USD","LU2023250330.USD","MO","IE00BD4GTT62.SGD","LU2592432038.USD","IVV","LU2236285917.USD","JNJ","SPY","LU2089284900.SGD","LU1894683348.USD","IE00BD4GTV84.USD","BK4592","T","CBOE","LU1868836757.USD","LU1074936037.SGD","SGXZ81514606.USD","LU0316494557.USD","OEF","LU2112291526.USD","LU2211815571.USD","SDS","LU0820562030.AUD","VOO","LU2462157665.USD","LU2242650005.HKD","LU1621767810.EUR","LU1732799900.SGD","LU0882574139.USD","LU0985489474.SGD","AWK","LU0080751232.USD","USJW.SI","LU0889566641.SGD","OEX","LU1066053197.SGD","SPXU",".SPX","LU1489326972.SGD","UPRO","SH","SSO","LU1803068623.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2521257537","title":"Cboe Global Markets Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257537?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:05","pubTimestamp":1742591100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  slipped 2.12% to $214.77 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Cboe Global Markets Inc. closed 3.11% short of its 52-week high of $221.66, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as CME Group Inc. Cl A  fell 1.20% to $263.35, Intercontinental Exchange Inc.  fell 0.68% to $174.39, and Nasdaq Inc.  fell 1.77% to $75.55.Trading volume  eclipsed its 50-day average volume of 805,486.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2520958906","title":"Cboe Global Markets Announces Date of First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958906","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958906?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"CHICAGO, March 18, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, will announce its financial results for the first quarter of 2025 before the market opens on Friday, May 2, 2025. A conference call with remarks by the company's senior management will begin at 7:30 a.m. CT .About Cboe Global MarketsCboe Global Markets , the world's leading derivatives and securities exchange network, delivers cutting-edge trading, clearing and investment solutions to people around the world. Cboe provides trading solutions and products in multiple asset classes, including equities, derivatives and FX, across North America, Europe and Asia Pacific. Above all, we are committed to building a trusted, inclusive global marketplace that enables people to pursue a sustainable financial future. To learn more about the Exchange for the World Stage, visit www.cboe.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-announces-date-203000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-announces-date-203000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBOE"],"gpt_icon":0},{"id":"2519862597","title":"Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862597?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  rallied 3.18% to $215.13 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.Cboe Global Markets Inc. closed 2.95% below its 52-week high of $221.66, which the company achieved on November 27th.The stock outperformed some of its competitors Thursday, as CME Group Inc. Cl A  rose 1.22% to $259.84, Intercontinental Exchange Inc.  rose 0.07% to $169.14, and Nasdaq Inc.  fell 1.11% to $72.17.Trading volume  eclipsed its 50-day average volume of 785,022.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2519870701","title":"Franklin XRP ETF Proposed to Be Traded by CBOE BZX Through 19b-4 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870701","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870701?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845480,"startTime":"0","endTime":"0","summary":"A Chinese crypto journalist that covers everything to do with the blockchain and cryptocurrency spheres, Colin Wu, has reported that the CBOE BZX exchange based in Chicago has filed a submission to th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/franklin-xrp-etf-proposed-to-be-traded-by-cboe-bzx-through-19b-4-filing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["EZET","09439","ETHV","03008","ETH.USD.CC","09042","BK4112","BK4588","BTC.USD.CC","09008","LU2229751404.USD","FETH","BK4550","03042","03439","BK4161","BK4594","QETH","FDN","LU2089279066.USD","BK4532","83042","FELE","ETH.USD.HKCC","BK4601","BK4585","CBOE","CETH","BK1611","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2518797097","title":"Buy the Dip: Another Cybersecurity Stock to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797097","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797097?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:17","pubTimestamp":1741720671,"startTime":"0","endTime":"0","summary":"Traders are viewing the recent market selloffas an opportunity to buy tech stocks on the dip, with CrowdStrike  among the names drawing attention. Cybersecurity giantPalo Alto Networks Inc  also presents an intriguing opportunity, as the stock just pulled back to a trendline that has historically produced positive returns.According to Schaeffer's Senior Quantitative Analyst Rocky White, PANW stock is now within striking distance of its 260-day moving average, a move that has typically resulted in positive returns. This follows a prolonged period above this trendline . A similar move occurred five times in the last three years, after which the security was higher one month later each time, averaging a 10.7% gain.PANW was last seen up 3.9% to trade at $180.57, so a move of similar magnitude would set it just shy of the $200 level, nearly closing the pullback from its Feb. 19, all-time high of $208.19. Longer term,At theInternational Securities Exchange , Cboe Options Exchange , and NASDA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dip-another-cybersecurity-stock-191751991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","LU2125909916.SGD","LU1951200564.SGD","LU2272731600.USD","LU1064131342.USD","BK4112","BK4097","BK4551","LU1923622291.USD","LU2023250504.SGD","LU2023250843.SGD","LU1720051017.SGD","LU2272731782.SGD","LU0234570918.USD","LU2265009873.SGD","BK4528","LU0081259029.USD","LU0348723411.USD","LU2264538146.SGD","BK4550","CBOE","LU2125909759.SGD","BK4581","BK4560","LU1923623000.USD","SG9999001424.SGD","IE00B19Z9505.USD","LU1989764664.SGD","IE00B19Z8X17.USD","LU1548497426.USD","LU2211815571.USD","PANW","IE00B894F039.SGD","LU1720051108.HKD","IE00B19Z9P08.USD","BK4588","IE00BMPRXN33.USD","BK4598","LU1861215975.USD","LU2125909247.SGD","LU1861220033.SGD","LU2357305700.SGD","LU2125909593.SGD","LU1974910355.USD","LU1804176565.USD","BK4543","IE00BMPRXR70.SGD","LU1923622614.USD"],"gpt_icon":1},{"id":"2518120179","title":"This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120179?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633680,"startTime":"0","endTime":"0","summary":"What's the most defensive stock in the market?Many investors might think it's a traditional defensive name such as telecom leaders AT&T, Verizon Communications, cigarette maker Altria, or Johnson & Johnson. All these stocks have resilient business models and solid, above-market dividends.It turns out the winner is Cboe Global Markets, the leader in options trading, followed by health insurer Cigna.Using data generated by our parent, Dow Jones, Barron's looked at the top performers in the S&P 500 during the 10 worst days for the index in the past eight months including Monday, when the index is off 2.6%.Cboe stock is up 1.9% Monday to $217.06, and is within 2% of its record high. Cboe has risen in all 10 of the biggest down days for the index since last July. The No. 2 stock is Cigna, which has risen on nine of those days.Six stocks have gained on eight of those dates -- those of American Water Works, a top water utility; Crown Castle, a leading cellphone tower company; health-insurer C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4566","LU1261432733.SGD","LU1621768206.USD","LU1066051498.USD","BK4112","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4588","LU1621767810.EUR","LU1066051811.HKD","BK4532","LU0058720904.USD","BK4585","MO","LU1066053197.SGD","LU2384288077.EUR","BK4515","BK4115","LU1621768115.EUR","BK4550","IE0002270589.USD","LU1621767737.EUR","LU0868494617.USD","CBOE","LU1571399168.USD","CI","IE00BSNM7G36.USD","BK4196","BK4075","LU1066051225.USD","IE00B19Z3B42.SGD","T","BK4534","BK4507","SG9999001440.SGD","LU0149725797.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2518420912","title":"Surefire Bull Signal Flashing for Hilton Hotels Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420912","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420912?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:37","pubTimestamp":1741631853,"startTime":"0","endTime":"0","summary":"Hilton Hotels Corporation stock is pulling back alongside the broader market, last seen down 3.3% to trade at $238.95, and on track for its sixth consecutive daily loss. Shares still boast a 16.1% year-over-year lead, however, and just notched a Feb. 13, record high of $275.22. Even better, this recent drawdown placed HLT near a trendline with historically bullish implications.Per Schaeffer's Senior Quantitative Analyst Rocky White, Hilton Hotels stock is now within striking distance of its 126-day moving average , a move that has typically resulted in positive returns. This follows a prolonged period above this trendline . A similar move occurred six times over the last three years, after which HLT was higher one month later each time, averaging a 5.5% gain.The brokerage bunch, on the other hand, still leans bearish. Of the 23 firms in coverage, 14 still call Hilton Hotels stock a \"hold,\" suggesting there is plenty of room for upgrades that could provide tailwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surefire-bull-signal-flashing-hilton-183733531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLT","BK4142","LU0154245756.USD","BK4112","LU0823411888.USD","BK4585","CBOE","LU0061475181.USD","BK4588","LU0154245673.USD","BK4532","BK4566"],"gpt_icon":0},{"id":"2518706222","title":"Bullish Signal Has Never Failed This Bank Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706222","media":"Schaeffer's Investment Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706222?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:35","pubTimestamp":1741624516,"startTime":"0","endTime":"0","summary":"Charles Schwab Corp  is tumbling alongside other major bank stocks, as economic uncertainty and persistent selling pressure weigh on the financial sector. With Wall Street on edge over tariff negotiations and recession concerns, traders are keeping a close eye on bank stocks for potential value opportunities amid the volatility.On the charts, Charles Schwab stock has erased its 11.8% January gain and is now down 4.1% year-to-date, on track for its 11th loss in 13 sessions. Last seen 4.9% lower at $70.95, the stock is within striking distance of its 260-day moving average, a historically bullish level.An unwinding of bearish sentiment in the options pits could provide additional tailwinds. Charles Schwab stock’s 50-day put/call volume ratio of 1.39 at the International Securities Exchange , Cboe Options Exchange , and NASDAQ OMX PHLX ranks in the 90th percentile of the past year, signaling an extreme preference for puts.Additionally, SCHW’s Schaeffer's Volatility Scorecard  of 91 out of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-signal-never-failed-bank-163516552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","SG9999014039.USD","SG9999014013.SGD","LU0130517989.USD","LU1074936037.SGD","LU0648001328.SGD","LU1201861249.SGD","CBOE","LU1153585028.USD","BK4504","BK4585","LU2360107671.USD","SG9999014021.USD","LU1280957306.USD","BK4127","LU0345774391.USD","LU0345774631.USD","LU0971096721.USD","SG9999014005.SGD","LU1064131342.USD","BK4532","LU0106831901.USD","LU1861220207.SGD","LU0477156953.USD","LU2264538146.SGD","SCHW","LU0640476718.USD","BK4588","LU1069347547.HKD","BK4581","LU0011850046.USD","LU1363072403.SGD","LU1988902786.USD","LU0266013472.USD","LU1861217088.USD","LU0980610538.SGD","LU1668664300.SGD","BK4589","LU0130102774.USD","LU1035773651.USD","SG9999001077.SGD","BK4112"],"gpt_icon":0},{"id":"2518722204","title":"Cboe to Launch S&P 500 Equal Weight Index Options on April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722204?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614554,"startTime":"0","endTime":"0","summary":"Cboe Global Markets  said Monday it plans to launch options on the S&P 500 Equal Weight Index on April 14, pending regulatory review.The cash-settled options will reflect one-tenth the value of the S&P 500 Equal Weight Index, the equal-weight version of the S&P 500 Index, the Cboe said.The new options are intended to give investors exposure to an index less impacted by potential shifts in concentration and momentum, giving them the ability to hedge against potential swings in the largest S&P 500 stocks, the  exchange said.Price: 214.03, Change: +1.03, Percent Change: +0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","SH","BK4559","VOO","BK4112","UPRO","OEF","ESmain","BK4532","BK4550","CBOE","SPXU","BK4581","IVV","OEX","SPY","BK4504","BK4585","BK4588",".SPX","SDS","BK4534"],"gpt_icon":0},{"id":"2518221401","title":"Cboe Global Markets Plans to Launch S&P 500® Equal Weight Index Options on April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221401","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221401?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"New options to be listed on the S&P 500 Equal Weight Index . S&P 500EWI Index allocates each constituent a fixed weight at each quarterly rebalance. CHICAGO and BOCA RATON, Fla., March 10, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network today announced plans to launch options on the S&P 500 Equal Weight Index  on April 14, 2025, pending regulatory review. The new initiative was announced today at the 50th International Futures Industry Conference in Boca Raton, Florida.\"For generations, The 500 has been widely regarded as the best-single gauge of the U.S. equity market. To complement S&P DJI's iconic market benchmark, the S&P 500 Equal Weight Index launched more than two decades ago to measure the performance of equal allocations among S&P 500 constituents,\" said Tim Brennan, Global Head of Capital Markets at S&P Dow Jones Indices. \"With concentration in the broader U.S. equity market increasing to its highest level in ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-plans-launch-130000597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-plans-launch-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","IVV",".SPX","EWI","ESmain","SPY","SDS","BK4532","BK4581","BK4550","BK4585","BK4112","BK4559","OEX","OEF","BK4588","CBOE","VOO","BK4534","SSO","BK4504","SH","RTH","SPXU"],"gpt_icon":0},{"id":"2517518574","title":"Cboe Global Markets (BATS:CBOE) Elevates Tim Lipscomb To Executive VP Driving Tech Innovation Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518574","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518574?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:37","pubTimestamp":1741369064,"startTime":"0","endTime":"0","summary":"Cboe Global Markets experienced a 4% price increase over the last quarter, coinciding with significant executive leadership changes and technological advancements. The promotion of Tim Lipscomb to Executive Vice President and Chief Technology Officer reflects the company's focus on leveraging technology for growth, which has been demonstrated by successful platform migrations and improved global uptime. These changes may reassure investors about the company's commitment to technological innovation. Additionally, Cboe's market performance stands out in a challenging broader market environment, where major indexes such as the Dow and S&P 500 faced one of their worst weeks in years amid economic slowdown fears and tariff concerns. Against a backdrop where the market dropped 3% over seven days, Cboe's positive return could signify investor confidence in its strategic direction and operational resilience, even as the broader market sentiment remained cautious.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-bats-cboe-173744955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CBOE","BK4112","BK4532","BK4585","BK4132","TIMB"],"gpt_icon":0},{"id":"2517431201","title":"Nasdaq plans 24-hour trading to tap into growing international demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431201","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431201?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:03","pubTimestamp":1741359780,"startTime":"0","endTime":"0","summary":"Cboe announced its intention to expand U.S. equities trading. to a 24-hour, five-days-a-week format, while ICE is currently seeking regulatory approval to extend its trading hours as well.The company did not immediately respond to a Reuters request for comment on whether it has filed with the U.S. Securities and Exchange Commission for approvals.Brokerages Charles Schwab SCHW.N and retail investor favorite Robinhood HOOD.O currently offer limited 24-hour trading on their platforms.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU1861217088.USD","LU1988902786.USD","SCHW","LU0130102774.USD","BK4112","BK4581","LU2360107671.USD","LU0130517989.USD","SG9999014021.USD","IE00BQXX3D17.EUR","LU1791807156.HKD","LU2264538146.SGD","LU1861559042.SGD","SG9999001077.SGD","HOOD","IE00B64PRP62.GBP","SG9999004303.SGD","LU0689626769.HKD","BK4127","LU0345774631.USD","LU1861220207.SGD","LU0640476718.USD","IE00BKPKM429.USD","LU2106854487.HKD","LU1069347547.HKD","LU0154236417.USD","LU1035773651.USD","NDAQ","SGXZ23171101.USD","BK4585","LU2095319765.USD","BK4539","LU0949170772.SGD","LU1974910355.USD","LU0124676726.USD","LU0266013472.USD","LU2237957902.USD","BK4504","CBOE","LU2023250843.SGD","SG9999014039.USD","ICE","LU0661504455.SGD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0417517546.SGD","LU0256863811.USD","BK4547","BK4588"],"gpt_icon":0},{"id":"2517907436","title":"Cboe Global Markets names Tim Lipscomb EVP, Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:06","pubTimestamp":1741356411,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBOE) announced the promotion of Tim Lipscomb to Executive Vice President, Chief Technology Officer, and appointment to the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-names-tim-lipscomb-evp-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-global-markets-names-tim-lipscomb-evp-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","TIMB","BK4132","CBOE","EVP","BK4585","BK4112","BK4588"],"gpt_icon":0},{"id":"2517343530","title":"BRIEF-Cboe Announces Promotion Of Chief Technology Officer Tim Lipscomb To Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343530","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343530?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:01","pubTimestamp":1741356101,"startTime":"0","endTime":"0","summary":"BRIEF-Cboe Announces Promotion Of Chief Technology Officer Tim Lipscomb To Executive Vice PresidentMarch 7 (Reuters) - Cboe Global Markets Inc CBOE.Z:CBOE ANNOUNCES PROMOTION OF CHIEF TECHNOLOGY OFFIC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA57MJVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","BK4588","CBOE","BK4112"],"gpt_icon":0},{"id":"2517353154","title":"CBOE Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2517353154","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517353154?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA57MJVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","CBOE","BK4585","BK4112","BK4588"],"gpt_icon":0},{"id":"2517243511","title":"Press Release: Cboe Announces Promotion of Chief Technology Officer Tim Lipscomb to Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243511","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243511?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"CHICAGO, March 7, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today announced the promotion of Tim Lipscomb to Executive Vice President, Chief Technology Officer, and appointment to the company's executive leadership team. In this role, Mr. Lipscomb will continue to oversee the expansion of Cboe's technology platform globally, further reinforcing the importance of technology and innovation to the company's organic growth strategy.\"In today's fast-paced markets, Cboe remains deeply committed to investing in and scaling our global technology infrastructure, operations and capabilities to meet growing market demand,\" said Tim Lipscomb, Executiv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","BK4112","BK4232","BK4132","CBOE","TIMB","SM","BK4588","BK4532","BK4213","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CBOE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.42,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-07-10","current":30.148609,"percent":0.721177,"low":18.420529,"twenty":23.263561,"median":27.367881,"eighty":47.276019,"high":63.89573,"avg":32.052867,"sd":12.661974,"marketCap":24299779072},"quantilePoints":[{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821},{"date":"2025-06-13","current":29.400286,"twenty":23.23613,"median":27.173917,"eighty":47.270365,"marketCap":23696630199},{"date":"2025-06-20","current":29.569178,"twenty":23.235304,"median":27.244546,"eighty":47.276019,"marketCap":23832757549},{"date":"2025-06-27","current":29.380798,"twenty":23.24331,"median":27.311481,"eighty":47.276019,"marketCap":23680923197},{"date":"2025-07-03","current":30.058966,"twenty":23.24331,"median":27.333519,"eighty":47.276019,"marketCap":24227526864},{"date":"2025-07-10","current":30.148609,"twenty":23.263561,"median":27.367881,"eighty":47.276019,"marketCap":24299779072}],"updateTime":1752292584548}}}