US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBL & Associates Properties, Inc.

26.20

+0.32001.24%

Post-market: 26.200.00000.00%16:15 EDT

Volume:98.25K

Turnover:2.57M

Market Cap:810.51M

PE:12.12

High:26.30

Open:26.00

Low:26.00

Close:25.88

Loading ...

Overview Company News Filings

CBL Properties closed on sale of Imperial Valley Mall for $38.1M

BRIEF-Cbl Properties Announces Sale Of Imperial Valley Mall For $38.1 Million

CBL & Associates announces sale of Imperial Valley Mall for $38.1M

CBL & Associates Properties Inc - Term Loan Principal Balance Reduced to $630.8 Million

THOMSON REUTERS

CBL Properties Announces Sale of Imperial Valley Mall for $38.1 Million

THOMSON REUTERS

CBL Properties Announces Sale of Imperial Valley Mall for $38.1 Million

BRIEF-CBL Properties Reports Fourth Quarter and Full-Year 2024 Earnings

CBL & Associates Properties Inc Outlook 2025 Same-Center Noi ("Sc Noi") $427.0 Mln -$438.0 Mln

THOMSON REUTERS

CBL & Associates Properties Inc Qtrly Ffo, as Adjusted, per Share of $1.92

THOMSON REUTERS

CBL Properties Keeps Quarterly Dividend; Declares Special Dividend

MT Newswires Live

CBL Properties to Pay Special Common Stock Dividend

CBL Properties Declares First Quarter Regular Dividend and Special Cash Common Stock Dividend

THOMSON REUTERS

CBL Properties Declares First Quarter Regular Dividend and Special Cash Common Stock Dividend

Sector Update: Financial Stocks Decline Late Afternoon

MT Newswires Live

CBL & Associates Completes $34 Million Sale of Monroeville Mall

MT Newswires Live

CBL Properties Announces Sale of Monroeville Mall for $34.0 Million

THOMSON REUTERS

CBL Properties Announces Sale of Monroeville Mall for $34.0 Million

CBL Properties Announces Tax Reporting Information for Common Stock Dividends

THOMSON REUTERS

Press Release: CBL Properties Announces Tax Reporting Information for Common Stock Dividends

Alluvial Capital Fund Considers CBL & Associates Properties (CBL) as an Expression of its “Long-Term Commercial Property Recovery” Theme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":26.2,"timestamp":1751562000000,"preClose":25.88,"halted":0,"volume":98247,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:15 EDT","volume":438,"amount":11475.6,"timestamp":1751573730023},"delay":0,"floatShares":18687206,"shares":30935677,"eps":2.161266,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-03 13:00:00 EDT","open":26,"high":26.3,"low":26,"amount":2570865.6971,"amplitude":0.011592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.161266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.88,"dividendRate":0.05916,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:15 EDT","volume":438,"amount":11475.6,"timestamp":1751573730023},"volumeRatio":0.7466078509265984,"impliedVol":0.0959,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","floatShares":18687206,"roa":"3.15%","roe":"22.04%","lyrEps":1.869082,"volumeRatio":0.7466078509265984,"shares":30935677,"dividePrice":1.55,"high":26.3,"amplitude":0.011592,"preClose":25.88,"low":26,"week52Low":21.1,"pbRate":"2.75","psRate":"1.53","week52High":33.535,"institutionHeld":0.763,"latestPrice":26.2,"eps":2.161266,"divideRate":0.05916,"volume":98247,"delay":0,"ttmEps":2.161266,"open":26,"prevYearClose":29.41,"prevWeekClose":25.89,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":25.7,"twentyDayClose":24.84,"sixtyDayClose":23.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512169425","title":"CBL Properties closed on sale of Imperial Valley Mall for $38.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169425","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169425?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891406,"startTime":"0","endTime":"0","summary":"CBL Properties announced that it had closed on the sale of Imperial Valley Mall in El Centro, CA, for $38.1 million, all cash. The property served as collateral under CBL‘s non-recourse term loan. Net proceeds from the sale were applied to the term loan principal balance, which after closing, was reduced to $680.3 million. “We are pleased to complete the sale of Imperial Valley Mall, another demonstration of the demand for stable enclosed malls,” commented Stephen Lebovitz, CBL’s Chief Executive Officer. “This transaction puts us on course to meet the non-recourse term loan principal balance extension test in November 2025 without contributing further capital beyond required amortization. Our balance sheet has strengthened significantly through this and other recent transactions, reducing total debt and lengthening our maturity schedule.”Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbl-properties-closed-sale-imperial-151006419.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbl-properties-closed-sale-imperial-151006419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","CBL","BK4231","BK4201","IMO"],"gpt_icon":0},{"id":"2512794706","title":"BRIEF-Cbl Properties Announces Sale Of Imperial Valley Mall For $38.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512794706","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512794706?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:32","pubTimestamp":1739799170,"startTime":"0","endTime":"0","summary":"BRIEF-Cbl Properties Announces Sale Of Imperial Valley Mall For $38.1 MillionFeb 17 (Reuters) - CBL & Associates Properties Inc CBL.N:CBL PROPERTIES ANNOUNCES SALE OF IMPERIAL VALLEY MALL FOR $38.1 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAWDPMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","CBL","BK4231"],"gpt_icon":0},{"id":"2512133947","title":"CBL & Associates announces sale of Imperial Valley Mall for $38.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:15","pubTimestamp":1739798152,"startTime":"0","endTime":"0","summary":"CBL Properties announced that it had closed on the sale of Imperial Valley Mall in El Centro, CA, for $38.1M, all cash. The property served as coll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbl-associates-announces-sale-of-imperial-valley-mall-for-38-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbl-associates-announces-sale-of-imperial-valley-mall-for-38-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4231","BK4080","CBL","BK4201"],"gpt_icon":0},{"id":"2512942773","title":"CBL & Associates Properties Inc - Term Loan Principal Balance Reduced to $630.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942773?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAWDPMQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBL","BK4231","BK4080"],"gpt_icon":0},{"id":"2512942106","title":"CBL Properties Announces Sale of Imperial Valley Mall for $38.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942106","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942106?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAWDPMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBL","BK4080","BK4231"],"gpt_icon":0},{"id":"2512942705","title":"CBL Properties Announces Sale of Imperial Valley Mall for $38.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942705","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942705?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797200,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., February 17, 2025----CBL Properties  today announced that it had closed on the sale of Imperial Valley Mall in El Centro, CA, for $38.1 million, all cash. The property served as collateral under CBL’s non-recourse term loan. Net proceeds from the sale were applied to the term loan principal balance, which after closing, was reduced to $630.8 million.\"We are pleased to complete the sale of Imperial Valley Mall, another demonstration of the demand for stable enclosed malls,\" commented Stephen D. Lebovitz, CBL’s Chief Executive Officer. \"This transaction puts us on course to meet the non-recourse term loan principal balance extension test in November 2025 without contributing further capital beyond required amortization. Our balance sheet has strengthened significantly through this and other recent transactions, reducing total debt and lengthening our maturity schedule.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbl-properties-announces-sale-imperial-130000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4201","IMO","CBL"],"gpt_icon":0},{"id":"2511335660","title":"BRIEF-CBL Properties Reports Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511335660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511335660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:10","pubTimestamp":1739538616,"startTime":"0","endTime":"0","summary":"BRIEF-CBL Properties Reports Fourth Quarter and Full-Year 2024 EarningsFeb 14 (Reuters) - CBL & Associates Properties CBL.N:CBL & ASSOCIATES PROPERTIES INC QTRLY FFO, AS ADJUSTED, PER SHARE OF $1.92CB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL"],"gpt_icon":0},{"id":"2511766702","title":"CBL & Associates Properties Inc Outlook 2025 Same-Center Noi (\"Sc Noi\") $427.0 Mln -$438.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766702?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:01","pubTimestamp":1739538090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBL","BK4231","BK4080"],"gpt_icon":0},{"id":"2511672616","title":"CBL & Associates Properties Inc Qtrly Ffo, as Adjusted, per Share of $1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:01","pubTimestamp":1739538090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","CBL","BK4080"],"gpt_icon":0},{"id":"2511151926","title":"CBL Properties Keeps Quarterly Dividend; Declares Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151926?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:24","pubTimestamp":1739438666,"startTime":"0","endTime":"0","summary":"CBL Properties  said Wednesday its board has declared a quarterly dividend of $0.40 per share, flat from the prior quarter's dividend.The company also declared a special cash dividend of $0.80 per share to remain in compliance with US federal income tax rules for real estate investment trusts.Both dividends are payable March 31 to shareholders of record on March 13.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBL"],"gpt_icon":0},{"id":"2511531539","title":"CBL Properties to Pay Special Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531539","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:32","pubTimestamp":1739399520,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties' board declared a special dividend of 80 cents per share on its common stock.The company said Wednesday that the board declared the special dividend, which will be payable on March 31 to shareholders of record as of March 13. The payout is required for the real estate investment trust to remain in compliance with U.S. federal income tax rules.The company also said its board declared a regular cash dividend of 40 cents per share, which is also payable March 31 to shareholders of record as of March 13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BK4231","BK4080"],"gpt_icon":0},{"id":"2511580997","title":"CBL Properties Declares First Quarter Regular Dividend and Special Cash Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580997?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA1T95MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","CBL"],"gpt_icon":0},{"id":"2511580275","title":"CBL Properties Declares First Quarter Regular Dividend and Special Cash Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580275","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580275?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., February 12, 2025----CBL Properties  today announced that its Board of Directors has declared a regular cash dividend of $0.40 per common share for the quarter ending March 31, 2025. The dividend, which equates to an annual dividend payment of $1.60 per common share, is payable on March 31, 2025, to shareholders of record as of March 13, 2025.CBL’s Board of Directors has also declared a special cash dividend of $0.80 per common share. The special dividend is required to remain in compliance with U.S. federal income tax rules for real estate investment trusts . The special dividend is payable on March 31, 2025, to shareholders of record as of March 13, 2025.\"2024 was an excellent year for CBL,\" said Stephen D. Lebovitz, CBL’s CEO. \"We executed operational improvements, generated stable NOI and strong cash flow and made major strides in improving our balance sheet. We are pleased to demonstrate our commitment to sharing CBL’s value creation with shareholders through t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbl-properties-declares-first-quarter-211500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBL","BK4080","BK4231"],"gpt_icon":0},{"id":"2508009992","title":"Sector Update: Financial Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2508009992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508009992?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:52","pubTimestamp":1738356749,"startTime":"0","endTime":"0","summary":"Financial stocks fell in late Friday afternoon trading, with the NYSE Financial Index down 0.7% and the Financial Select Sector SPDR Fund (XLF) decreasing 0.5%.The Philadelphia Housing Index dropped 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545562505.USD","LU1064131342.USD","LU0006306889.USD","LU1823568750.SGD","LU2087625088.SGD","XLRE","LU1633808545.USD","LU0354030438.USD","DB","LU0048584097.USD","LU1712237335.SGD","LU2264538146.SGD","SG9999014880.SGD","V","LU0056508442.USD","LU1046421795.USD","BK4585","LU0289941410.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0965509283.SGD","IE00B1XK9C88.USD","BK4559","BK4534","LU0672654240.SGD","LU0823421416.USD","LU0861579265.USD","LU0965509010.AUD","LU1037948897.HKD","SG9999018865.SGD","LU2244417387.USD","LU0061474960.USD","LU0942090050.USD","LU0158827781.USD","XLF","LU1934455863.HKD","LU0057025933.USD","LU2023250843.SGD","LU0426412945.USD","CBL","CBL.AU","LU0234570918.USD","LU1988902786.USD","WT","LU2023251221.USD","LU0265550359.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU0128525929.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2508991382","title":"CBL & Associates Completes $34 Million Sale of Monroeville Mall","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991382?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:32","pubTimestamp":1738351926,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties  on Friday said it completed the sale of Monroeville Mall and Annex in Monroeville, Pennsylvania, for $34 million in cash.The company said it used about $7.1 million to reduce the outstanding principal on its outparcel and open-air center loan to $333 million.Shares of the company were up nearly 4% in recent trading.Price: 30.53, Change: +1.07, Percent Change: +3.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","CBL.AU","BK4231","BK4080","CBL"],"gpt_icon":0},{"id":"2508996099","title":"CBL Properties Announces Sale of Monroeville Mall for $34.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996099","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996099?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:00","pubTimestamp":1738350000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA9SD9QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","CBL"],"gpt_icon":0},{"id":"2508483999","title":"CBL Properties Announces Sale of Monroeville Mall for $34.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483999","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483999?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:00","pubTimestamp":1738350000,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., January 31, 2025----CBL Properties  today announced that it had closed on the sale of Monroeville Mall and Annex in Monroeville, PA, for $34.0 million, all cash.\"The sale of Monroeville Mall is a great example of the resilient value of well-located real estate in a dynamic market,\" commented Stephen D. Lebovitz, CBL’s Chief Executive Officer. \"This transaction allows us to focus efforts on higher productivity properties, generates significant cash proceeds and further reduces leverage.\". Approximately $7.1 million of the net proceeds was utilized to reduce the outstanding principal of the Company’s outparcel and open-air center loan to $333.0 million, allowing for the release of a collateral parcel as part of the sale.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbl-properties-announces-sale-monroeville-190000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","CBL","BK4080"],"gpt_icon":0},{"id":"2506046303","title":"CBL Properties Announces Tax Reporting Information for Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506046303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506046303?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:22","pubTimestamp":1737994920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA8JBBND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","CBL"],"gpt_icon":0},{"id":"2506304117","title":"Press Release: CBL Properties Announces Tax Reporting Information for Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304117?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:22","pubTimestamp":1737994920,"startTime":"0","endTime":"0","summary":"CBL Properties  today announced tax reporting  information for the 2024 distributions on its Common stock.The following table summarizes the nature of these cash distributions per share and provides the appropriate Form 1099-DIV box number:. Record       Payable    Distribution  Dividends   In Box 1a   Distribution  Distribution   . -----------  -----------  ------------  ----------  ----------  ------------  ------------  ----------. 03/15/2024   03/29/2024          $0.40  $0.3884934  $0.0000000    $0.0000000    $0.0115066  $0.3884934. 11/25/2024   12/11/2024          $0.40  $0.2562391  $0.0163903    $0.1377561    $0.0060048  $0.2398488. Totals         $1.60  $1.4217193  $0.0163903   $ 0.1377561    $0.0405246  $1.4053290.    Under Section 199A, REIT dividends are eligible for a 20% deduction when. received by eligible taxpayers. Please consult your tax advisor for. proper tax treatment of the dividend distribution. These amounts are a. subset of, and included in, the amounts in Box 1a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BK4231","BK4080","III","BK4134"],"gpt_icon":0},{"id":"2506370448","title":"Alluvial Capital Fund Considers CBL & Associates Properties (CBL) as an Expression of its “Long-Term Commercial Property Recovery” Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370448","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370448?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:22","pubTimestamp":1737987770,"startTime":"0","endTime":"0","summary":"Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund had a quiet fourth quarter rising 0.7% bringing the yearly returns to 16.4% beating benchmarks. Small-cap indexes swung drastically, surging 11% in November before falling 8% in December, despite the slight rise that may indicate calmness prevailed over the quarter. In contrast, Alluvial Fund was plodding, rising 3.3% in November and falling 0.3% in December. This stable performance despite significant volatility is in line with Alluvial's eight-year history. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Alluvial Capital Management stated the following regarding CBL & Associates Properties, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alluvial-capital-fund-considers-cbl-142250656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","CBL","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CBL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2025-03-13","symbol":"CBL","amount":1.2000000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-11-25","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBL","date":"2025-07-03","current":11.970561,"percent":0.765957,"low":-343.484493,"twenty":-6.596598,"median":-0.207892,"eighty":16.278981,"high":187.692241,"avg":-3.053338,"sd":83.451046,"marketCap":810514737},"quantilePoints":[{"date":"2020-07-10","current":-0.267238,"twenty":-1.777245,"median":-0.424548,"eighty":29.647347,"marketCap":51436363},{"date":"2020-07-17","current":-0.256968,"twenty":-1.775016,"median":-0.42084,"eighty":29.505748,"marketCap":49459593},{"date":"2020-07-24","current":-0.208131,"twenty":-1.770451,"median":-0.412922,"eighty":29.11635,"marketCap":40059850},{"date":"2020-07-31","current":-0.191573,"twenty":-1.760351,"median":-0.402299,"eighty":17.09254,"marketCap":36872813},{"date":"2020-08-07","current":-0.189239,"twenty":-1.758111,"median":-0.382203,"eighty":13.999308,"marketCap":45138445},{"date":"2020-08-14","current":-0.178585,"twenty":-1.758111,"median":-0.352125,"eighty":13.935488,"marketCap":42597139},{"date":"2020-08-21","current":-0.164058,"twenty":-1.744587,"median":-0.340589,"eighty":13.780497,"marketCap":39132028},{"date":"2020-08-28","current":-0.161494,"twenty":-1.741206,"median":-0.324353,"eighty":13.525219,"marketCap":38520590},{"date":"2020-09-04","current":-0.156453,"twenty":-1.736728,"median":-0.314809,"eighty":13.415814,"marketCap":37318096},{"date":"2020-09-11","current":-0.158076,"twenty":-1.728824,"median":-0.31031,"eighty":13.306409,"marketCap":37705340},{"date":"2020-09-18","current":-0.169954,"twenty":-1.724301,"median":-0.301351,"eighty":13.201562,"marketCap":40538335},{"date":"2020-09-25","current":-0.143209,"twenty":-1.717613,"median":-0.285683,"eighty":13.146859,"marketCap":34158999},{"date":"2020-10-02","current":-0.141329,"twenty":-1.7097,"median":-0.282906,"eighty":13.128625,"marketCap":33710612},{"date":"2020-10-09","current":-0.139876,"twenty":-1.707397,"median":-0.274364,"eighty":13.128625,"marketCap":33364130},{"date":"2020-10-16","current":-0.137569,"twenty":-1.707397,"median":-0.272478,"eighty":13.073922,"marketCap":32813836},{"date":"2020-10-23","current":-0.142354,"twenty":-1.707397,"median":-0.269327,"eighty":13.010102,"marketCap":33955187},{"date":"2020-10-30","current":-0.129025,"twenty":-1.704103,"median":-0.266871,"eighty":12.92349,"marketCap":30775709},{"date":"2020-11-06","current":-0.020507,"twenty":-1.695058,"median":-0.262103,"eighty":12.877905,"marketCap":4891503},{"date":"2020-11-13","current":-0.025634,"twenty":-1.690492,"median":-0.254188,"eighty":12.877905,"marketCap":6114379},{"date":"2020-11-20","current":-0.047841,"twenty":-1.685522,"median":-0.214437,"eighty":12.864229,"marketCap":9688240},{"date":"2020-11-27","current":-0.065781,"twenty":-1.678354,"median":-0.208131,"eighty":12.855112,"marketCap":13321330},{"date":"2020-12-04","current":-0.059801,"twenty":-1.672489,"median":-0.203205,"eighty":12.836878,"marketCap":12110300},{"date":"2020-12-11","current":-0.057708,"twenty":-1.664207,"median":-0.200062,"eighty":12.773058,"marketCap":11686440},{"date":"2020-12-18","current":-0.048937,"twenty":-1.651015,"median":-0.195661,"eighty":12.718355,"marketCap":9910262},{"date":"2020-12-24","current":-0.040615,"twenty":-1.648453,"median":-0.192778,"eighty":12.713797,"marketCap":8224912},{"date":"2020-12-31","current":-0.041362,"twenty":-1.643939,"median":-0.189515,"eighty":12.695563,"marketCap":8376291},{"date":"2021-01-08","current":-0.055864,"twenty":-1.641773,"median":-0.182221,"eighty":12.695563,"marketCap":11313039},{"date":"2021-01-15","current":-0.054618,"twenty":-1.634672,"median":-0.175713,"eighty":12.67277,"marketCap":11060741},{"date":"2021-01-22","current":-0.05392,"twenty":-1.632195,"median":-0.172432,"eighty":12.581599,"marketCap":10919454},{"date":"2021-01-29","current":-0.095681,"twenty":-1.625965,"median":-0.169954,"eighty":12.449401,"marketCap":19376481},{"date":"2021-02-05","current":-0.093688,"twenty":-1.615636,"median":-0.164228,"eighty":12.385581,"marketCap":18972804},{"date":"2021-02-12","current":-0.098322,"twenty":-1.608582,"median":-0.160213,"eighty":12.339996,"marketCap":19911352},{"date":"2021-02-19","current":-0.095581,"twenty":-1.599836,"median":-0.158504,"eighty":12.289852,"marketCap":19356297},{"date":"2021-02-26","current":-0.086113,"twenty":-1.586277,"median":-0.158076,"eighty":12.248825,"marketCap":17438833},{"date":"2021-03-05","current":-0.084718,"twenty":-1.574316,"median":-0.157051,"eighty":12.226032,"marketCap":17156259},{"date":"2021-03-12","current":-0.07809,"twenty":-1.569527,"median":-0.155855,"eighty":12.216915,"marketCap":15814034},{"date":"2021-03-19","current":-0.077342,"twenty":-1.566234,"median":-0.153633,"eighty":12.216915,"marketCap":15662655},{"date":"2021-03-26","current":-0.126279,"twenty":-1.558874,"median":-0.149318,"eighty":12.189563,"marketCap":25572918},{"date":"2021-04-01","current":-0.131562,"twenty":-1.555252,"median":-0.14731,"eighty":12.143978,"marketCap":26642661},{"date":"2021-04-09","current":-0.081974,"twenty":-1.548264,"median":-0.144405,"eighty":12.093834,"marketCap":24189196},{"date":"2021-04-16","current":-0.081086,"twenty":-1.536366,"median":-0.142952,"eighty":12.071041,"marketCap":23927146},{"date":"2021-04-23","current":-0.07241,"twenty":-1.533907,"median":-0.141927,"eighty":12.039132,"marketCap":21367123},{"date":"2021-04-30","current":-0.086073,"twenty":-1.531043,"median":-0.141072,"eighty":12.01178,"marketCap":25398655},{"date":"2021-05-07","current":-0.073708,"twenty":-1.524368,"median":-0.139876,"eighty":12.002663,"marketCap":21750118},{"date":"2021-05-14","current":-0.060627,"twenty":-1.518756,"median":-0.138851,"eighty":11.925167,"marketCap":17889926},{"date":"2021-05-21","current":-0.102218,"twenty":-1.516517,"median":-0.138253,"eighty":11.820321,"marketCap":20359240},{"date":"2021-05-28","current":-0.09813,"twenty":-1.512907,"median":-0.137911,"eighty":11.788411,"marketCap":19544870},{"date":"2021-06-04","current":-0.111428,"twenty":-1.509414,"median":-0.137441,"eighty":11.715474,"marketCap":22193587},{"date":"2021-06-11","current":-0.126508,"twenty":-1.507071,"median":-0.134851,"eighty":11.519456,"marketCap":25197079},{"date":"2021-06-18","current":-0.121852,"twenty":-1.498487,"median":-0.133825,"eighty":11.3827,"marketCap":24269826},{"date":"2021-06-25","current":-0.118411,"twenty":-1.496496,"median":-0.131588,"eighty":11.045368,"marketCap":23584466},{"date":"2021-07-02","current":-0.123927,"twenty":-1.489067,"median":-0.130466,"eighty":10.972431,"marketCap":24683058},{"date":"2021-07-09","current":-0.128836,"twenty":-1.489067,"median":-0.128931,"eighty":10.826557,"marketCap":25660705},{"date":"2021-07-16","current":-0.1426,"twenty":-1.485773,"median":-0.129369,"eighty":10.780972,"marketCap":28402147},{"date":"2021-07-23","current":-0.137529,"twenty":-1.481165,"median":-0.131588,"eighty":10.507459,"marketCap":27392248},{"date":"2021-07-30","current":-0.126761,"twenty":-1.472474,"median":-0.131588,"eighty":10.347909,"marketCap":25247473},{"date":"2021-08-06","current":-0.114363,"twenty":-1.468669,"median":-0.130266,"eighty":10.18836,"marketCap":22778159},{"date":"2021-08-13","current":-0.123978,"twenty":-1.468669,"median":-0.128836,"eighty":10.119982,"marketCap":24693137},{"date":"2021-08-20","current":-0.185143,"twenty":-1.462951,"median":-0.130266,"eighty":10.119665,"marketCap":25517711},{"date":"2021-08-27","current":-0.190115,"twenty":-1.461281,"median":-0.131588,"eighty":10.006018,"marketCap":26203021},{"date":"2021-09-03","current":-0.221192,"twenty":-1.455047,"median":-0.131864,"eighty":9.982913,"marketCap":30486207},{"date":"2021-09-10","current":-0.215708,"twenty":-1.448523,"median":-0.133825,"eighty":9.928212,"marketCap":29730351},{"date":"2021-09-17","current":-0.280713,"twenty":-1.446541,"median":-0.134851,"eighty":9.914537,"marketCap":38689768},{"date":"2021-09-24","current":-0.267624,"twenty":-1.444775,"median":-0.136971,"eighty":9.823614,"marketCap":36885791},{"date":"2021-10-01","current":-0.270549,"twenty":-1.439328,"median":-0.137569,"eighty":9.727946,"marketCap":37288914},{"date":"2021-10-08","current":-0.268355,"twenty":-1.433453,"median":-0.138167,"eighty":9.691236,"marketCap":36986572},{"date":"2021-10-15","current":-0.264187,"twenty":-1.4266,"median":-0.138424,"eighty":9.668625,"marketCap":36412121},{"date":"2021-10-22","current":-0.250806,"twenty":-1.419174,"median":-0.139491,"eighty":9.645893,"marketCap":34567831},{"date":"2021-10-29","current":-0.248612,"twenty":-1.412927,"median":-0.139962,"eighty":9.549924,"marketCap":34265489},{"date":"2021-11-05","current":-4.718482,"twenty":-1.433453,"median":-0.141414,"eighty":9.490605,"marketCap":650334197},{"date":"2021-11-12","current":-4.556437,"twenty":-1.448523,"median":-0.141689,"eighty":9.445021,"marketCap":628000000},{"date":"2021-11-19","current":-4.466016,"twenty":-1.468669,"median":-0.141808,"eighty":9.41767,"marketCap":610365909},{"date":"2021-11-26","current":-4.458699,"twenty":-1.483008,"median":-0.142477,"eighty":8.689169,"marketCap":609365965},{"date":"2021-12-03","current":-4.490892,"twenty":-1.49842,"median":-0.143209,"eighty":8.157104,"marketCap":613765719},{"date":"2021-12-10","current":-4.376754,"twenty":-1.516078,"median":-0.144832,"eighty":8.119955,"marketCap":598166590},{"date":"2021-12-17","current":-4.035803,"twenty":-1.533739,"median":-0.147054,"eighty":8.01797,"marketCap":551569193},{"date":"2021-12-23","current":-4.19823,"twenty":-1.555252,"median":-0.147566,"eighty":7.948256,"marketCap":573767953},{"date":"2021-12-31","current":-4.565521,"twenty":-1.576407,"median":-0.152166,"eighty":7.939851,"marketCap":623965149},{"date":"2022-01-07","current":-4.209937,"twenty":-1.620099,"median":-0.154659,"eighty":7.915473,"marketCap":575367863},{"date":"2022-01-14","current":-4.438213,"twenty":-1.643073,"median":-0.15671,"eighty":7.875622,"marketCap":606566121},{"date":"2022-01-21","current":-4.157258,"twenty":-1.668286,"median":-0.15735,"eighty":7.855609,"marketCap":568168266},{"date":"2022-01-28","current":-4.253836,"twenty":-1.690492,"median":-0.158076,"eighty":7.829506,"marketCap":581367528},{"date":"2022-02-04","current":-6.435767,"twenty":-1.707397,"median":-0.158718,"eighty":7.799749,"marketCap":879569838},{"date":"2022-02-11","current":-6.362824,"twenty":-1.724301,"median":-0.161494,"eighty":7.778245,"marketCap":869600736},{"date":"2022-02-18","current":-6.351251,"twenty":-1.75473,"median":-0.164484,"eighty":7.743489,"marketCap":868019069},{"date":"2022-02-25","current":-6.589654,"twenty":-1.76931,"median":-0.168472,"eighty":7.736928,"marketCap":900601417},{"date":"2022-03-04","current":-6.596598,"twenty":-1.808826,"median":-0.170893,"eighty":7.72865,"marketCap":901550418},{"date":"2022-03-11","current":-6.49707,"twenty":-1.842636,"median":-0.175713,"eighty":7.722888,"marketCap":887948078},{"date":"2022-03-18","current":-6.534104,"twenty":-1.859541,"median":-0.18061,"eighty":7.654268,"marketCap":893009414},{"date":"2022-03-25","current":-7.267831,"twenty":-1.893351,"median":-0.182439,"eighty":7.646255,"marketCap":993287127},{"date":"2022-04-01","current":-1.69733,"twenty":-1.927032,"median":-0.187008,"eighty":7.629776,"marketCap":1056031454},{"date":"2022-04-08","current":-1.642099,"twenty":-1.910256,"median":-0.189515,"eighty":7.596818,"marketCap":1021668273},{"date":"2022-04-14","current":-1.63494,"twenty":-1.896732,"median":-0.190115,"eighty":7.58326,"marketCap":1017213787},{"date":"2022-04-22","current":-1.487657,"twenty":-1.893351,"median":-0.190115,"eighty":7.540696,"marketCap":925578638},{"date":"2022-04-29","current":-1.498908,"twenty":-1.893351,"median":-0.19059,"eighty":7.517719,"marketCap":932578545},{"date":"2022-05-06","current":-1.430381,"twenty":-1.879827,"median":-0.193983,"eighty":7.480818,"marketCap":889942747},{"date":"2022-05-13","current":-1.303554,"twenty":-1.862922,"median":-0.196551,"eighty":7.46477,"marketCap":811034702},{"date":"2022-05-20","current":-1.300732,"twenty":-1.859541,"median":-0.200062,"eighty":7.452457,"marketCap":827435986},{"date":"2022-05-27","current":-1.422801,"twenty":-1.859541,"median":-0.203205,"eighty":7.429055,"marketCap":905087670},{"date":"2022-06-03","current":-1.480333,"twenty":-1.849398,"median":-0.206316,"eighty":7.423854,"marketCap":941685800},{"date":"2022-06-10","current":-1.375274,"twenty":-1.842636,"median":-0.211066,"eighty":7.423854,"marketCap":874854432},{"date":"2022-06-17","current":-1.325746,"twenty":-1.842562,"median":-0.215072,"eighty":7.423235,"marketCap":843348216},{"date":"2022-06-24","current":-1.262711,"twenty":-1.829038,"median":-0.218801,"eighty":7.412834,"marketCap":803249395},{"date":"2022-07-01","current":-1.263211,"twenty":-1.808826,"median":-0.225945,"eighty":7.397851,"marketCap":803567640},{"date":"2022-07-08","current":-1.286224,"twenty":-1.808826,"median":-0.233988,"eighty":7.397851,"marketCap":818206892},{"date":"2022-07-15","current":-1.369271,"twenty":-1.804293,"median":-0.248612,"eighty":7.394799,"marketCap":871035497},{"date":"2022-07-22","current":-1.378276,"twenty":-1.783931,"median":-0.250806,"eighty":7.380725,"marketCap":876763900},{"date":"2022-07-29","current":-1.540367,"twenty":-1.775016,"median":-0.253,"eighty":7.37183,"marketCap":979875154},{"date":"2022-08-05","current":-1.54587,"twenty":-1.773875,"median":-0.255924,"eighty":7.364235,"marketCap":983375844},{"date":"2022-08-12","current":-1.5984,"twenty":-1.76707,"median":-0.25864,"eighty":7.354551,"marketCap":1016791528},{"date":"2022-08-19","current":-1.476429,"twenty":-1.758111,"median":-0.261886,"eighty":7.345845,"marketCap":987194780},{"date":"2022-08-26","current":-1.408366,"twenty":-1.758111,"median":-0.263237,"eighty":7.344715,"marketCap":941685800},{"date":"2022-09-02","current":-1.356487,"twenty":-1.75473,"median":-0.263237,"eighty":7.338725,"marketCap":906997138},{"date":"2022-09-09","current":-1.423061,"twenty":-1.741206,"median":-0.26336,"eighty":7.332843,"marketCap":951511478},{"date":"2022-09-16","current":-1.278755,"twenty":-1.741206,"median":-0.264516,"eighty":7.319842,"marketCap":855022864},{"date":"2022-09-23","current":-1.185884,"twenty":-1.735609,"median":-0.266504,"eighty":7.293839,"marketCap":792926232},{"date":"2022-09-30","current":-1.219699,"twenty":-1.724301,"median":-0.267624,"eighty":7.293839,"marketCap":815535775},{"date":"2022-10-07","current":-1.176836,"twenty":-1.724301,"median":-0.26765,"eighty":7.293839,"marketCap":786875791},{"date":"2022-10-14","current":-1.21446,"twenty":-1.713155,"median":-0.268428,"eighty":7.274067,"marketCap":812032888},{"date":"2022-10-21","current":-1.21446,"twenty":-1.707397,"median":-0.269327,"eighty":7.274035,"marketCap":812032888},{"date":"2022-10-28","current":-1.33924,"twenty":-1.707397,"median":-0.270549,"eighty":7.274035,"marketCap":895465287},{"date":"2022-11-04","current":-1.396391,"twenty":-1.707397,"median":-0.272478,"eighty":7.267836,"marketCap":933678599},{"date":"2022-11-11","current":-1.386866,"twenty":-1.707397,"median":-0.274127,"eighty":7.241003,"marketCap":927309714},{"date":"2022-11-18","current":-1.421852,"twenty":-1.701907,"median":-0.277861,"eighty":7.228831,"marketCap":911706918},{"date":"2022-11-25","current":-1.44271,"twenty":-1.698245,"median":-0.280713,"eighty":7.225343,"marketCap":925081592},{"date":"2022-12-02","current":-1.527137,"twenty":-1.69186,"median":-0.284316,"eighty":7.224445,"marketCap":979217175},{"date":"2022-12-09","current":-1.326499,"twenty":-1.690492,"median":-0.288617,"eighty":7.211213,"marketCap":850565553},{"date":"2022-12-16","current":-1.220717,"twenty":-1.683865,"median":-0.306852,"eighty":7.183041,"marketCap":782736851},{"date":"2022-12-23","current":-1.186946,"twenty":-1.682032,"median":-0.311254,"eighty":7.162039,"marketCap":761082617},{"date":"2022-12-30","current":-1.146222,"twenty":-1.680147,"median":-0.31597,"eighty":7.158343,"marketCap":734970159},{"date":"2023-01-06","current":-1.175523,"twenty":-1.680147,"median":-0.340589,"eighty":7.145415,"marketCap":753758391},{"date":"2023-01-13","current":-1.316069,"twenty":-1.680147,"median":-0.382203,"eighty":6.974361,"marketCap":843878216},{"date":"2023-01-20","current":-1.31458,"twenty":-1.680147,"median":-0.408822,"eighty":6.892008,"marketCap":842922882},{"date":"2023-01-27","current":-1.272863,"twenty":-1.680147,"median":-0.42276,"eighty":6.766457,"marketCap":816173535},{"date":"2023-02-03","current":-1.332458,"twenty":-1.680147,"median":-0.43417,"eighty":6.470613,"marketCap":854386888},{"date":"2023-02-10","current":-1.306137,"twenty":-1.680147,"median":-0.441386,"eighty":-0.02478,"marketCap":837509324},{"date":"2023-02-17","current":-1.320539,"twenty":-1.680147,"median":-0.451007,"eighty":-0.031655,"marketCap":846744217},{"date":"2023-02-24","current":-8.624167,"twenty":-1.693227,"median":-0.472255,"eighty":-0.038472,"marketCap":806204341},{"date":"2023-03-03","current":-9.194382,"twenty":-1.707397,"median":-0.494705,"eighty":-0.041163,"marketCap":859509205},{"date":"2023-03-10","current":-8.765539,"twenty":-1.737848,"median":-0.530385,"eighty":-0.046266,"marketCap":819420156},{"date":"2023-03-17","current":-8.446481,"twenty":-1.762591,"median":-0.638225,"eighty":-0.051877,"marketCap":789593904},{"date":"2023-03-24","current":-8.326405,"twenty":-1.808826,"median":-0.719206,"eighty":-0.053821,"marketCap":778368970},{"date":"2023-03-31","current":-8.796416,"twenty":-1.846017,"median":-0.774919,"eighty":-0.054777,"marketCap":822306567},{"date":"2023-04-06","current":-8.892477,"twenty":-1.866303,"median":-0.838337,"eighty":-0.055734,"marketCap":831286514},{"date":"2023-04-14","current":-8.744955,"twenty":-1.906875,"median":-0.890788,"eighty":-0.05706,"marketCap":817495882},{"date":"2023-04-20","current":-8.618018,"twenty":-1.957589,"median":-0.908615,"eighty":-0.057907,"marketCap":805629523},{"date":"2023-04-28","current":-7.815216,"twenty":-1.988367,"median":-0.976956,"eighty":-0.068312,"marketCap":730582049},{"date":"2023-05-05","current":-7.684848,"twenty":-2.022068,"median":-1.025266,"eighty":-0.0717,"marketCap":718394992},{"date":"2023-05-12","current":-14.346023,"twenty":-2.042114,"median":-1.030108,"eighty":-0.074334,"marketCap":724488520},{"date":"2023-05-19","current":-14.422231,"twenty":-2.089364,"median":-1.040307,"eighty":-0.076389,"marketCap":728337065},{"date":"2023-05-26","current":-14.428581,"twenty":-2.123172,"median":-1.050506,"eighty":-0.078223,"marketCap":728657777},{"date":"2023-06-02","current":-14.676255,"twenty":-2.152893,"median":-1.060705,"eighty":-0.080294,"marketCap":741165547},{"date":"2023-06-09","current":-15.069993,"twenty":-2.220383,"median":-1.060705,"eighty":-0.081668,"marketCap":761049694},{"date":"2023-06-16","current":-14.924394,"twenty":-2.338859,"median":-1.070904,"eighty":-0.082303,"marketCap":753696817},{"date":"2023-06-23","current":-14.18135,"twenty":-2.460183,"median":-1.081103,"eighty":-0.084718,"marketCap":716172337},{"date":"2023-06-30","current":-14.26391,"twenty":-2.535909,"median":-1.1219,"eighty":-0.085929,"marketCap":720341724},{"date":"2023-07-07","current":-13.895563,"twenty":-2.57388,"median":-1.126486,"eighty":-0.091296,"marketCap":701739845},{"date":"2023-07-14","current":-14.276612,"twenty":-2.611838,"median":-1.147464,"eighty":-0.094684,"marketCap":720983168},{"date":"2023-07-21","current":-14.18135,"twenty":-2.7013,"median":-1.170606,"eighty":-0.096279,"marketCap":716172337},{"date":"2023-07-28","current":-13.895563,"twenty":-3.41485,"median":-1.176179,"eighty":-0.098382,"marketCap":701739845},{"date":"2023-08-04","current":-14.10514,"twenty":-3.720658,"median":-1.184693,"eighty":-0.100721,"marketCap":712323673},{"date":"2023-08-11","current":-24.063809,"twenty":-3.837884,"median":-1.191269,"eighty":-0.102887,"marketCap":719531957},{"date":"2023-08-18","current":-22.927105,"twenty":-3.996294,"median":-1.201195,"eighty":-0.108586,"marketCap":685543371},{"date":"2023-08-25","current":-23.195196,"twenty":-4.091701,"median":-1.21446,"eighty":-0.112238,"marketCap":693559547},{"date":"2023-09-01","current":-22.937829,"twenty":-4.178329,"median":-1.220684,"eighty":-0.11829,"marketCap":685864018},{"date":"2023-09-08","current":-22.433819,"twenty":-4.222177,"median":-1.227912,"eighty":-0.118789,"marketCap":670793607},{"date":"2023-09-15","current":-23.152301,"twenty":-4.351138,"median":-1.241236,"eighty":-0.121177,"marketCap":692276959},{"date":"2023-09-22","current":-22.573226,"twenty":-4.389924,"median":-1.249268,"eighty":-0.122227,"marketCap":674962019},{"date":"2023-09-29","current":-22.562502,"twenty":-4.399582,"median":-1.262821,"eighty":-0.123978,"marketCap":674641372},{"date":"2023-10-06","current":-22.905658,"twenty":-4.414215,"median":-1.265413,"eighty":-0.125496,"marketCap":684902077},{"date":"2023-10-13","current":-22.583949,"twenty":-4.439091,"median":-1.275782,"eighty":-0.126508,"marketCap":675282666},{"date":"2023-10-20","current":-22.122833,"twenty":-4.476551,"median":-1.282255,"eighty":-0.12667,"marketCap":661494843},{"date":"2023-10-27","current":-21.747507,"twenty":-4.503718,"median":-1.286224,"eighty":-0.1293,"marketCap":650272197},{"date":"2023-11-03","current":-22.701909,"twenty":-4.539767,"median":-1.296204,"eighty":-0.131613,"marketCap":678809783},{"date":"2023-11-10","current":-292.11638,"twenty":-4.59907,"median":-1.299184,"eighty":-0.134797,"marketCap":685012910},{"date":"2023-11-17","current":-308.511877,"twenty":-4.66971,"median":-1.300232,"eighty":-0.137561,"marketCap":723460352},{"date":"2023-11-24","current":-316.838573,"twenty":-4.724042,"median":-1.303554,"eighty":-0.138236,"marketCap":742986453},{"date":"2023-12-01","current":-320.694699,"twenty":-4.8275,"median":-1.31458,"eighty":-0.139842,"marketCap":752029069},{"date":"2023-12-08","current":-319.466507,"twenty":-4.974711,"median":-1.322881,"eighty":-0.1415,"marketCap":749148958},{"date":"2023-12-15","current":-328.200319,"twenty":-5.30467,"median":-1.329363,"eighty":-0.141927,"marketCap":769629749},{"date":"2023-12-22","current":-332.157829,"twenty":-5.431576,"median":-1.33766,"eighty":-0.144405,"marketCap":778910108},{"date":"2023-12-29","current":-337.752928,"twenty":-5.695541,"median":-1.34628,"eighty":-0.146993,"marketCap":792030615},{"date":"2024-01-05","current":-335.433009,"twenty":-5.878286,"median":-1.350664,"eighty":-0.151513,"marketCap":786590405},{"date":"2024-01-12","current":-341.983368,"twenty":-6.269777,"median":-1.356483,"eighty":-0.155975,"marketCap":801950999},{"date":"2024-01-19","current":-335.569474,"twenty":-6.334585,"median":-1.369271,"eighty":-0.158076,"marketCap":786910417},{"date":"2024-01-26","current":-330.383773,"twenty":-6.413744,"median":-1.376722,"eighty":-0.1597,"marketCap":774749947},{"date":"2024-02-02","current":-322.60522,"twenty":-6.477628,"median":-1.378276,"eighty":-0.166022,"marketCap":756509242},{"date":"2024-02-09","current":-318.784177,"twenty":-6.565119,"median":-1.386581,"eighty":-0.172739,"marketCap":747548896},{"date":"2024-02-16","current":115.524596,"twenty":-6.565119,"median":-1.37809,"eighty":-0.164502,"marketCap":756224004},{"date":"2024-02-23","current":117.087719,"twenty":-6.565119,"median":-1.376722,"eighty":-0.1597,"marketCap":766456210},{"date":"2024-03-01","current":112.642587,"twenty":-6.562342,"median":-1.369271,"eighty":-0.157991,"marketCap":737358373},{"date":"2024-03-08","current":114.923891,"twenty":-6.562342,"median":-1.356479,"eighty":-0.155137,"marketCap":752291788},{"date":"2024-03-15","current":108.662486,"twenty":-6.562342,"median":-1.350068,"eighty":-0.150369,"marketCap":711304634},{"date":"2024-03-22","current":110.733187,"twenty":-6.562342,"median":-1.343256,"eighty":-0.145088,"marketCap":724859441},{"date":"2024-03-28","current":111.768537,"twenty":-6.562342,"median":-1.331502,"eighty":-0.142677,"marketCap":731636844},{"date":"2024-04-05","current":110.042953,"twenty":-6.565119,"median":-1.324881,"eighty":-0.141689,"marketCap":720341172},{"date":"2024-04-12","current":109.402022,"twenty":-6.565119,"median":-1.318304,"eighty":-0.140474,"marketCap":716145636},{"date":"2024-04-19","current":105.211318,"twenty":-6.565119,"median":-1.306634,"eighty":-0.138424,"marketCap":688713289},{"date":"2024-04-26","current":105.363239,"twenty":-6.562342,"median":-1.300732,"eighty":-0.137638,"marketCap":689707762},{"date":"2024-05-03","current":105.314414,"twenty":-6.562342,"median":-1.299231,"eighty":-0.135221,"marketCap":689388157},{"date":"2024-05-10","current":108.243884,"twenty":-6.562342,"median":-1.298191,"eighty":-0.132012,"marketCap":708564462},{"date":"2024-05-17","current":161.970908,"twenty":-6.562342,"median":-1.290226,"eighty":-0.130804,"marketCap":702467828},{"date":"2024-05-24","current":158.075963,"twenty":-6.562342,"median":-1.280721,"eighty":-0.126731,"marketCap":685575453},{"date":"2024-05-31","current":160.501118,"twenty":-6.562342,"median":-1.276218,"eighty":-0.126508,"marketCap":696093347},{"date":"2024-06-07","current":168.437986,"twenty":-6.562342,"median":-1.266406,"eighty":-0.125963,"marketCap":730515545},{"date":"2024-06-14","current":161.015544,"twenty":-6.565119,"median":-1.262986,"eighty":-0.124484,"marketCap":698324415},{"date":"2024-06-21","current":164.836999,"twenty":-6.567897,"median":-1.252084,"eighty":-0.12338,"marketCap":714898066},{"date":"2024-06-28","current":167.629601,"twenty":-6.576229,"median":-1.246238,"eighty":-0.122247,"marketCap":727009580},{"date":"2024-07-05","current":172.112462,"twenty":-6.576229,"median":-1.237083,"eighty":-0.121448,"marketCap":746451748},{"date":"2024-07-12","current":179.461414,"twenty":-6.576229,"median":-1.225055,"eighty":-0.119322,"marketCap":778324154},{"date":"2024-07-15","current":182.694953,"twenty":-6.576229,"median":-1.223355,"eighty":-0.118874,"marketCap":792348013},{"date":"2024-08-02","current":187.692241,"twenty":-6.595209,"median":-1.21446,"eighty":-0.118411,"marketCap":814021249},{"date":"2024-08-09","current":184.311723,"twenty":-6.595209,"median":-1.199361,"eighty":-0.113634,"marketCap":799359942},{"date":"2024-08-16","current":27.106395,"twenty":-6.595209,"median":-1.191123,"eighty":-0.109973,"marketCap":809640918},{"date":"2024-08-23","current":27.411908,"twenty":-6.595209,"median":-1.183503,"eighty":-0.103432,"marketCap":818766292},{"date":"2024-08-30","current":27.917585,"twenty":-6.595209,"median":-1.175523,"eighty":-0.101125,"marketCap":833870359},{"date":"2024-09-06","current":27.285489,"twenty":-6.595209,"median":-1.171054,"eighty":-0.098976,"marketCap":814990275},{"date":"2024-09-13","current":27.18014,"twenty":-6.595209,"median":-1.148705,"eighty":-0.097757,"marketCap":811843594},{"date":"2024-09-20","current":26.558578,"twenty":-6.595209,"median":-1.12884,"eighty":-0.094943,"marketCap":793278179},{"date":"2024-09-27","current":26.442694,"twenty":-6.595209,"median":-1.119962,"eighty":-0.093887,"marketCap":789816830},{"date":"2024-10-04","current":26.295205,"twenty":-6.595209,"median":-1.070904,"eighty":-0.086081,"marketCap":785411477},{"date":"2024-10-11","current":26.495369,"twenty":-6.595209,"median":-1.062625,"eighty":-0.084798,"marketCap":791390170},{"date":"2024-10-18","current":27.939845,"twenty":-6.595209,"median":-1.060705,"eighty":-0.082303,"marketCap":834535242},{"date":"2024-10-25","current":28.207508,"twenty":-6.595209,"median":-1.050506,"eighty":-0.081648,"marketCap":842530052},{"date":"2024-10-31","current":27.57953,"twenty":-6.595209,"median":-1.040307,"eighty":-0.080478,"marketCap":823772996},{"date":"2024-11-08","current":28.403107,"twenty":-6.596598,"median":-1.030816,"eighty":-0.07809,"marketCap":848372414},{"date":"2024-11-15","current":25.57987,"twenty":-6.596598,"median":-1.025818,"eighty":-0.076389,"marketCap":839147632},{"date":"2024-11-22","current":27.65138,"twenty":-6.596598,"median":-0.976956,"eighty":-0.073708,"marketCap":907103524},{"date":"2024-11-29","current":28.963649,"twenty":-6.596598,"median":-0.946866,"eighty":-0.071727,"marketCap":950152504},{"date":"2024-12-06","current":29.741637,"twenty":-6.596598,"median":-0.894103,"eighty":-0.068312,"marketCap":975674400},{"date":"2024-12-13","current":29.057382,"twenty":-6.596598,"median":-0.84753,"eighty":-0.058306,"marketCap":953227432},{"date":"2024-12-20","current":27.885714,"twenty":-6.596598,"median":-0.74868,"eighty":-0.05701,"marketCap":914790842},{"date":"2024-12-27","current":28.345008,"twenty":-6.596598,"median":-0.700364,"eighty":-0.055814,"marketCap":929857985},{"date":"2025-01-03","current":27.988821,"twenty":-6.596598,"median":-0.645472,"eighty":-0.055316,"marketCap":918173261},{"date":"2025-01-10","current":27.632633,"twenty":-6.596598,"median":-0.541409,"eighty":-0.0539,"marketCap":906488538},{"date":"2025-01-17","current":26.807779,"twenty":-6.596598,"median":-0.497311,"eighty":-0.052774,"marketCap":879429179},{"date":"2025-01-24","current":26.479711,"twenty":-6.596598,"median":-0.486887,"eighty":-0.048718,"marketCap":868666934},{"date":"2025-01-31","current":27.613887,"twenty":-6.596598,"median":-0.457021,"eighty":-0.043833,"marketCap":905873553},{"date":"2025-02-07","current":28.738689,"twenty":-6.596598,"median":-0.444994,"eighty":-0.039708,"marketCap":942772679},{"date":"2025-02-14","current":29.938477,"twenty":-6.596598,"median":-0.436375,"eighty":-0.035243,"marketCap":982131747},{"date":"2025-02-21","current":16.623747,"twenty":-6.596598,"median":-0.428958,"eighty":-0.027001,"marketCap":980302365},{"date":"2025-02-28","current":16.030042,"twenty":-6.596598,"median":-0.41633,"eighty":3.192337,"marketCap":945291567},{"date":"2025-03-07","current":15.376155,"twenty":-6.596598,"median":-0.383932,"eighty":16.265441,"marketCap":906731873},{"date":"2025-03-14","current":13.907263,"twenty":-6.596598,"median":-0.342637,"eighty":16.265441,"marketCap":820111292},{"date":"2025-03-21","current":14.174811,"twenty":-6.596598,"median":-0.315389,"eighty":16.265441,"marketCap":835888612},{"date":"2025-03-28","current":13.980707,"twenty":-6.596598,"median":-0.301351,"eighty":16.265441,"marketCap":824442321},{"date":"2025-04-04","current":13.020681,"twenty":-6.596598,"median":-0.282906,"eighty":16.265441,"marketCap":767829584},{"date":"2025-04-11","current":11.892782,"twenty":-6.596598,"median":-0.274364,"eighty":16.2519,"marketCap":701317351},{"date":"2025-04-17","current":12.170822,"twenty":-6.596598,"median":-0.272478,"eighty":16.2519,"marketCap":717713390},{"date":"2025-04-25","current":12.517061,"twenty":-6.596598,"median":-0.269214,"eighty":16.265441,"marketCap":738131098},{"date":"2025-05-02","current":12.448764,"twenty":-6.596598,"median":-0.267637,"eighty":16.265441,"marketCap":734103615},{"date":"2025-05-09","current":11.111605,"twenty":-6.596598,"median":-0.266332,"eighty":16.265441,"marketCap":752355664},{"date":"2025-05-16","current":11.632462,"twenty":-6.596598,"median":-0.263298,"eighty":16.265441,"marketCap":787622336},{"date":"2025-05-23","current":11.139019,"twenty":-6.596598,"median":-0.26267,"eighty":16.265441,"marketCap":754211805},{"date":"2025-05-30","current":11.472549,"twenty":-6.596598,"median":-0.260312,"eighty":16.265441,"marketCap":776794849},{"date":"2025-06-06","current":11.349189,"twenty":-6.596598,"median":-0.254499,"eighty":16.265441,"marketCap":768442216},{"date":"2025-06-13","current":11.445136,"twenty":-6.596598,"median":-0.248612,"eighty":16.265441,"marketCap":774938708},{"date":"2025-06-20","current":11.783236,"twenty":-6.596598,"median":-0.225945,"eighty":16.278981,"marketCap":797831109},{"date":"2025-06-27","current":11.742115,"twenty":-6.596598,"median":-0.214437,"eighty":16.278981,"marketCap":795046898},{"date":"2025-07-03","current":11.970561,"twenty":-6.596598,"median":-0.207892,"eighty":16.278981,"marketCap":810514737}],"updateTime":1751686580412}}}