US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBAK Energy Technology, Inc.

1.22

+0.03002.52%

Post-market: 1.21-0.0100-0.82%16:56 EDT

Volume:309.37K

Turnover:375.50K

Market Cap:109.73M

PE:13.56K

High:1.23

Open:1.19

Low:1.18

Close:1.19

Loading ...

Overview Company News Filings

Press Release: CBAK Energy Reports First Quater 2025 Unaudited Financial Results

CBAK Energy Technology Delays 10-Q Filing

CBAK Energy Technology Inc. Announces Delay in Q1 2025 Financial Report Filing

CBAK Energy Technology reports Q1 market performance for 32140 cylindrical cells

CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025

CBAK Energy Technology (CBAT): Among EV Penny Stocks From $10 to Under $1

Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US

MT Newswires Live

BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In Phases

BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In Phases

Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases

CBAK Energy Technology Inc (CBAT) Q4 2024 Earnings Call Highlights: Strong Battery Segment ...

CBAK Energy Reports Strong Battery Segment Growth in 2024

CBAT: Reasons for optimism are on the horizon as the company discusses new expansion plans.

Zacks Small Cap Research

CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings Summary

CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market

Press Release: CBAK Energy Reports Full Year of 2024 Unaudited Financial Results

CBAK Energy to Report fourth quarter & full year 2024 Unaudited Financial Results on Monday, March 17, 2025

CBAK Energy Technology (NasdaqCM:CBAT) Up 10% Amid Broader Market Volatility

Simply Wall St.

Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

CBAK Energy to Participate at Upcoming Jefferies 6th Asia Forum in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"CBAK Energy Technology, Inc.","latestPrice":1.22,"timestamp":1750968000000,"preClose":1.19,"halted":0,"volume":309371,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"16:56 EDT","volume":768,"amount":929.3099520000001,"timestamp":1750971374720},"delay":0,"floatShares":66799994,"shares":89939662,"eps":0.00009,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-26 17:18:14 EDT","open":1.19,"high":1.23,"low":1.18,"amount":375503.72275210003,"amplitude":0.042017,"askPrice":1.22,"askSize":7600,"bidPrice":1.21,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.00009,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.1506,"preClose":1.19,"latestTime":"09:29 EDT","volume":199,"amount":231.4090007,"timestamp":1750944587458},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"16:56 EDT","volume":768,"amount":929.3099520000001,"timestamp":1750971374720},"volumeRatio":1.556148,"impliedVol":1.46,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":66799994,"roa":"-0.81%","roe":"-1.70%","lyrEps":0.131104,"volumeRatio":1.556148,"shares":89939662,"dividePrice":0,"high":1.23,"amplitude":0.042017,"preClose":1.19,"low":1.18,"week52Low":0.567,"pbRate":"0.91","psRate":"0.72","week52High":1.448,"institutionHeld":0.0709,"latestPrice":1.22,"committee":-0.924051,"eps":0.00009,"divideRate":0,"volume":309371,"delay":0,"ttmEps":0.00009,"open":1.19,"prevYearClose":0.94,"prevWeekClose":1.15,"prevMonthClose":0.9847,"prevQuarterClose":0.7971,"fiveDayClose":1.15,"twentyDayClose":0.94,"sixtyDayClose":0.7971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536500885","title":"Press Release: CBAK Energy Reports First Quater 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500885?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"DALIAN, China, May 19, 2025  -- CBAK Energy Technology, Inc.   a leading lithium-ion battery manufacturer and electric energy solution provider in China, today reported its unaudited financial results for the first quarter ended March 31, 2025.Net revenues were $34.9 million, representing a decrease of 41% compared to $58.8 million in the same period of 2024. The substantial decline primarily stems from our Dalian facilities, where a major portion of customers are in the residential energy supply sector. These facilities are currently undergoing a product portfolio upgrade, transitioning from Model 26650 to Model 40135. Customers who previously purchased Model 26650 are now in a transitional phase of testing and validating the new Model 40135. We anticipate a gradual recovery as both existing and potential customers complete the validation of Model 40135.Among these revenues, detailed revenues from our battery business are:. battery business and Hitrans, which was acquired in. Gross pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2535733640","title":"CBAK Energy Technology Delays 10-Q Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733640?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:17","pubTimestamp":1747088272,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology ( ($CBAT) ) has released a notification of late filing. CBAK Energy Technology, Inc. has announced a delay in filing its For...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbak-energy-technology-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbak-energy-technology-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2535895357","title":"CBAK Energy Technology Inc. Announces Delay in Q1 2025 Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895357","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895357?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080032,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology Inc. has announced a delay in filing its Form 10-Q for the financial period ended March 31, 2025. The company has not finalized its financial statements for the quarter, making it unable to file within the prescribed time without unreasonable effort or expense. CBAK Energy anticipates completing the filing within the five-day grace period allowed under Exchange Act Rule 12b-25.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBAK Energy Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9bhcly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2531030753","title":"CBAK Energy Technology reports Q1 market performance for 32140 cylindrical cells","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030753?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019184,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology (CBAT) announced its Q1 2025 market performance for 32140 cylindrical cells, based on the latest findings from the Start Poi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbak-energy-technology-reports-q1-market-performance-for-32140-cylindrical-cells?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbak-energy-technology-reports-q1-market-performance-for-32140-cylindrical-cells?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2531030938","title":"CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030938","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030938?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"DALIAN, China, April 30, 2025  -- CBAK Energy Technology, Inc.  , a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its Q1 2025 market performance for 32140 cylindrical cells, based on the latest findings from the Start Point Institute of Research . According to the SPIR Report, CBAK Energy’s 32140 cylindrical cell shipments captured a notable 14.6% share of the global market, positioning the Company fourth overall—behind only a select group of major multinational competitors—highlighting its growing influence and competitiveness in the global battery sector.Safe Harbor StatementThis press release contains \"forward-looking statements\" that involve substantial risks and uncertainties. All statements other than statements of historical facts contained in this press release, including statements regarding our future results of operations and financial position, strategy and plans, and our expectations for future operatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-captures-14-6-130000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","BK4131","BK4585","LU0149725797.USD","LU1430594728.SGD","IE00B19Z3581.USD","BK4096","IE00BJJMRY28.SGD","LU1074936037.SGD","IE0002270589.USD","IE00B7KXQ091.USD","BK4588","LU0320765489.SGD","LU1162221912.USD","BK4559","LU0208291251.USD","LU0211331839.USD","LU2133065610.SGD","LU0320765646.SGD","BK4534","IE00BJJMRX11.SGD","BK4532","UPS","BK4550","IE00BFSS8Q28.SGD","LU2237438978.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE0004445015.USD","CBAT"],"gpt_icon":0},{"id":"2529556168","title":"CBAK Energy Technology (CBAT): Among EV Penny Stocks From $10 to Under $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556168","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556168?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:39","pubTimestamp":1745347157,"startTime":"0","endTime":"0","summary":"We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where CBAK Energy Technology, Inc.  stands against other EV penny stocks.The global electric vehicle  market is on a roll despite the ever-growing tariff turmoil triggered by US President Donald Trump. That was clear as EV sales increased by 29% in the first quarter, to 4.1 million on the sale of 1.7 million units in March.To compile this list, we focused on companies within the EV industry, sourced from ETFs trading below $10 as of April 16. From this group, we identified 10 stocks most preferred by institutional investors, including those priced","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-cbat-among-183917426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","USJW.SI","QLD","USAW.SI",".IXIC","NVIW.SI","TSYW.SI","SQQQ","MNQmain","PSQ","NQmain","TQQQ","CBAT","BK4096"],"gpt_icon":1},{"id":"2527196648","title":"Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:57","pubTimestamp":1744642652,"startTime":"0","endTime":"0","summary":"Kandi Technologies  and CBAK Energy Technology  said Monday they are partnering to establish two lithium battery production facilities in the US.The first facility will assemble battery packs and is planned for development in the near term, while the second facility, focused on battery cell production, is a longer-term goal dependent on favorable market conditions, the companies said.Kandi will own 90% of the battery pack facility, while CBAK will lead the battery cell plant with a 90% stake, they said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","KNDI","CBAT","BK7504","BK7095","PLS.AU","BK4096","BK4555","BK7507"],"gpt_icon":0},{"id":"2527016724","title":"BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016724","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016724?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639783,"startTime":"0","endTime":"0","summary":"BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In PhasesApril 14 (Reuters) - Kandi Technologies Group Inc K40.F:KANDI AND CBAK ANNOUNCE STRATEGIC PARTNER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA6ZFC8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2527674511","title":"BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674511","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639631,"startTime":"0","endTime":"0","summary":"BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In PhasesApril 14 (Reuters) - CBAK Energy Technology Inc CBAT.O:CBAK ENERGY TECHNOLOGY - CBAK PAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2527157008","title":"Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157008","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157008?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"- Partnership establishes two production facilities in the U.S. in phases to serve growing off-road vehicle demand and align with clean energy incentives under the U.S. IRA. The partnership represents a significant milestone in Kandi’s North American strategy. By building localized production capacity for both battery cells and battery packs, Kandi and CBAK are addressing rising demand in the region’s rapidly growing off-road and recreational vehicle segments. The collaboration also enhances supply chain resilience and aligns with clean energy incentives under the U.S. Inflation Reduction Act , offering a forward-looking response to global trade and localization pressures while unlocking long-term growth potential.Feng Chen, CEO of Kandi Technologies, commented, “This partnership with CBAK marks a strategic milestone in our North American expansion. By localizing battery cell and pack production, we’re enhancing supply chain agility and aligning with U.S. clean energy policy incentives","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-cbak-announce-strategic-partnership-120000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4555","MNQmain","NQmain","PSQ","USJW.SI","QLD","BK4124","BK4096","NVIW.SI","SQQQ","CBAT","USAW.SI","KNDI",".IXIC","TSYW.SI","QID"],"gpt_icon":1},{"id":"2520649569","title":"CBAK Energy Technology Inc (CBAT) Q4 2024 Earnings Call Highlights: Strong Battery Segment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649569","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649569?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281235,"startTime":"0","endTime":"0","summary":"Battery Segment Revenue: Increased by 2.7% to $136.59 million for the year.Battery Segment Gross Profit: Rose by 37.58% from $31.58 million to $43.05 million.Battery Segment Gross Profit Margin: Expanded to 31.5% from 23.75% in 2023, an increase of 7.7 percentage points.Battery Segment Net Income: Increased by 39.08% to $19.43 million from $13.97 million in 2023.Consolidated Net Revenues: Declined by 13.61% to $176.61 million from $204.44 million in 2023.Consolidated Gross Profit: Increased by 31.68% to $41.75 million from $31.72 million in 2023.Consolidated Gross Profit Margin: Improved to 23.7%, up 8.18 percentage points from 15.52% in 2023.Net Income Attributable to Shareholders: Achieved $11.79 million, a turnaround from a net loss of $2.45 million in 2023.Order Backlog: Total value of orders not yet delivered is approximately $17.54 million.CBAK Energy Technology Inc  reported a 37.58% increase in gross profit for the battery segment, rising from $31.58 million to $43.05 million.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-inc-cbat-070035042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT"],"gpt_icon":1},{"id":"2520668798","title":"CBAK Energy Reports Strong Battery Segment Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668798?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:56","pubTimestamp":1742270190,"startTime":"0","endTime":"0","summary":"Cbak Energy Tech ( ($CBAT) ) has released its Q4 earnings. Here is a breakdown of the information Cbak Energy Tech presented to its investors. CBAK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbak-energy-reports-strong-battery-segment-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbak-energy-reports-strong-battery-segment-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2520897876","title":"CBAT: Reasons for optimism are on the horizon as the company discusses new expansion plans.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897876","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:04","pubTimestamp":1742227440,"startTime":"0","endTime":"0","summary":"On Monday, March 17th, CBAK Energy Technology  released its full-year results which saw many of the trends of 2024 continue into the fourth quarter including profound weakness in the raw material business. While we will have to wait for the full 10-K to be filed for a full review of the business we can discuss some 2024 highlights:. The company’s raw material business remains a significant drag on the overall performance of CBAK and we estimate that the raw material business had a gross loss for all of 2024 while sales in this division tumbled sharply to just over $40 million in 2024. Most industry forecasts indicate that the excess capacity in the battery raw material market is likely to continue through 2027 or 2028 and we anticipate very weak pricing and margins will continue to plague this market. Management indicated that given the weak pricing in the market, strategic alternatives are limited at this time and thus, consolidated results for CBAK will likely continue to be impacted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbat-reasons-optimism-horizon-company-160400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2520652499","title":"CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652499?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218342,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings SummaryCBAK Energy Technology Inc CBAT.OQ reported a quarterly adjusted loss of 5 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q013M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT"],"gpt_icon":0},{"id":"2520528122","title":"CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528122","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:14","pubTimestamp":1742213660,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology Inc shares are trading lower premarket after it reported aFY24 revenue decline of13.61%year over year to$176.61million.Revenues were impacted by a decrease in sales from Hitrans, which is the company’s acquired raw materials production unit.Battery business revenues rose2.7%Y/Y to$136.59million, owing to an increase of84% Y/Y from batteries used in light electric vehicles. Net revenues from batteries used in electric vehicles declined41.67%Y/Y.Gross profit surged 31.68% Y/Y to$41.75million. The gross margin stood at23.7% vs.15.5%a year ago. Gross profit from the battery business upped 36.33% Y/Y to $43.05 million in the year.Net income attributable to shareholders was$11.79million, compared to a net loss of$2.45million in 2023. EPS rose to $0.13 from a loss of$in 2023.As of December 31, 2024, cash and cash equivalents stood at$6.7 million.This article CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market originally appeared on Benzinga.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-posts-profit-fy24-121420160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2520737595","title":"Press Release: CBAK Energy Reports Full Year of 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 17, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.   a leading lithium-ion battery manufacturer and electric energy solution provider in China, today reported its unaudited financial results for the full year of 2024 ended December 31, 2024.-- Net revenues from sales of batteries were $136.59 million, an increase of. -- Net revenues from batteries used in light electric vehicles were. $10.32 million, an increase of 84% from $5.61 million in the same. percentage points from 23.8% in the same period of 2023.Jiewei Li, Chief Financial Officer and Secretary of the Board, commented, \"While Mr. Hu highlighted the strong performance of our battery segment, our consolidated financial results also showed a remarkable turnaround--from a net loss in 2023 to a net income attributable to shareholders of CBAK Energy of US$11.79 million in 2024. This was achieved despite a modest decline in consolidated net revenues to US$176.61 million, primarily due to the performance of our","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2518221404","title":"CBAK Energy to Report fourth quarter & full year 2024 Unaudited Financial Results on Monday, March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221404?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 10, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.  , a leading lithium-ion battery manufacturer and electric energy solution provider inChina, today announced that it will report its unaudited financial results for the fourth quarter and full year endedDecember 31, 2024 onMonday, March 17, 2025, before the U.S. market opens. The earnings results will be available on the Company's Investor Relations website, and will be filed with the Securities and Exchange Commission on a Form 8-K.CBAK Energy's management will host an earnings conference call at8:00 AMU.S. Eastern Time onMonday, March 17, 2025.Safe Harbor StatementThis press release contains \"forward-looking statements\" that involve substantial risks and uncertainties. All statements other than statements of historical facts contained in this press release, including statements regarding our future results of operations and financial position, strategy and plans, and our expectations for future operations, are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-report-fourth-quarter-130000125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-report-fourth-quarter-130000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4559","UPS","CBAT","BK4096","IE00B19Z3581.USD","BK4131","IE00B7SZLL34.SGD","LU1074936037.SGD","LU1430594728.SGD","LU1162221912.USD","LU0320765489.SGD","LU0061475181.USD","IE00B7KXQ091.USD","BK4534","LU2237438978.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","LU0211331839.USD","BK4585","LU0070302665.USD","BK4588","IE0004445015.USD","LU0208291251.USD","BK4550","IE0002270589.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2518425113","title":"CBAK Energy Technology (NasdaqCM:CBAT) Up 10% Amid Broader Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425113?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:46","pubTimestamp":1741567563,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology saw its share price rise by 10.1% last week. This price movement occurred amid broader market volatility where major indexes experienced declines, with the Nasdaq falling by 3.5%. The company might have been influenced by expectations surrounding the semiconductor sector's performance, similar to Broadcom's recent success driven by AI demand. The market experienced a complex week, with Federal Reserve Chair Jerome Powell affirming the economy's strength, which seemed to temporarily bolster market sentiment. Despite this, the market's overall performance was weak, seen through a 3.4% decline over the past week, which contrasts with CBAK's gains. The company's recent performance could reflect an investor focus on niche renewable energy opportunities, notwithstanding the tumultuous economic backdrop and declines in major indexes. The broader market's focus on AI and semiconductor developments might align investor sentiment in favor of innovative tech companies like ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-nasdaqcm-cbat-004603258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2517476109","title":"Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:04","pubTimestamp":1741194298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from economic data and ongoing trade discussions, investors are increasingly looking for alternative opportunities beyond the major indices. Penny stocks, often representing smaller or newer companies, continue to attract attention due to their affordability and potential for growth. Despite being a term that might seem outdated, penny stocks remain relevant as they can offer hidden value when backed by strong financials.Overview: ARB IOT Group Limited, operating through its subsidiaries, offers Internet of Things  system solutions and integration services in Malaysia, with a market cap of $13.14 million.ARB IOT Group Limited, with a market cap of US$13.14 million, has recently secured significant agreements that could enhance its position in the AI and IoT sectors. The company signed a US$45 million deal to supply AI servers to Gajah Kapitalan Sdn Bhd and is involved in establishing an AI data center experimental lab in collaboration wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-3-penny-stocks-170458318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","SB","BK4209","ARBB","PHX","CBAT","BABB","BK4213","BK4179","BANL","BK4563","BK4021","BK4134","TTI"],"gpt_icon":1},{"id":"2516639986","title":"CBAK Energy to Participate at Upcoming Jefferies 6th Asia Forum in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639986?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 3, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.  , a leading lithium-ion battery manufacturer and electric energy solution provider,today announced its participation in the following investor conference - Jefferies 6th Asia Forumin Hong Kong.CBAK Energy Technology, Inc.  is a leading high-tech enterprise inChinaengaged in the development, manufacturing, and sales of new energy high power lithium batteries. The applications of the Company's products and solutions include electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply , and other high-power applications. InJanuary 2006, CBAK Energy became the first lithium battery manufacturer inChinalisted on the Nasdaq Stock Market. CBAK Energy has multiple operating subsidiaries inDalianandNanjing, as well as a large-scale R&D and production base inDalian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-participate-upcoming-jefferies-140000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-participate-upcoming-jefferies-140000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4559","UPS","CBAT","FET","BK4096","IE00B19Z3581.USD","BK4131","IE00B7SZLL34.SGD","LU1074936037.SGD","LU1430594728.SGD","LU1162221912.USD","LU0320765489.SGD","LU0061475181.USD","IE00B7KXQ091.USD","BK4179","BK4534","LU2237438978.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","LU0211331839.USD","BK4585","LU0070302665.USD","BK4588","IE0004445015.USD","LU0208291251.USD","BK4550","IE0002270589.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4532","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"CBAT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"CBAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-10","symbol":"CBAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-06-25","current":278.697915,"percent":0.997561,"low":-101.455196,"twenty":-10.734166,"median":3.165732,"eighty":8.111726,"high":295.515894,"avg":-1.12344,"sd":42.659576,"marketCap":104330007},"quantilePoints":[{"date":"2020-06-26","current":-4.270324,"twenty":-6.860032,"median":-3.292901,"eighty":-1.130564,"marketCap":45980810},{"date":"2020-07-02","current":-4.930681,"twenty":-6.860032,"median":-3.29321,"eighty":-1.142019,"marketCap":50983797},{"date":"2020-07-10","current":-7.018325,"twenty":-6.886155,"median":-3.29321,"eighty":-1.160051,"marketCap":72570270},{"date":"2020-07-17","current":-5.602347,"twenty":-6.896605,"median":-3.29321,"eighty":-1.206561,"marketCap":57928900},{"date":"2020-07-24","current":-5.079051,"twenty":-6.896605,"median":-3.30447,"eighty":-1.259115,"marketCap":52517958},{"date":"2020-07-31","current":-5.35609,"twenty":-6.896605,"median":-3.317444,"eighty":-1.320836,"marketCap":55382574},{"date":"2020-08-07","current":-5.296373,"twenty":-6.896605,"median":-3.329504,"eighty":-1.400179,"marketCap":54765090},{"date":"2020-08-14","current":-5.864922,"twenty":-6.896605,"median":-3.340761,"eighty":-1.432979,"marketCap":54074242},{"date":"2020-08-21","current":-4.870711,"twenty":-6.896605,"median":-3.398235,"eighty":-1.454848,"marketCap":44907681},{"date":"2020-08-28","current":-4.663673,"twenty":-6.896605,"median":-3.410825,"eighty":-1.466329,"marketCap":42998795},{"date":"2020-09-04","current":-5.086936,"twenty":-6.896605,"median":-3.418688,"eighty":-1.488336,"marketCap":46901261},{"date":"2020-09-11","current":-5.041006,"twenty":-6.896605,"median":-3.426672,"eighty":-1.492686,"marketCap":46477788},{"date":"2020-09-18","current":-6.571539,"twenty":-6.896605,"median":-3.47263,"eighty":-1.517751,"marketCap":60589211},{"date":"2020-09-25","current":-17.312118,"twenty":-6.896605,"median":-3.504809,"eighty":-1.527426,"marketCap":159616740},{"date":"2020-10-02","current":-22.117114,"twenty":-6.962627,"median":-3.518539,"eighty":-1.555498,"marketCap":203918529},{"date":"2020-10-09","current":-23.035716,"twenty":-7.001099,"median":-3.52844,"eighty":-1.588523,"marketCap":212387989},{"date":"2020-10-16","current":-23.106378,"twenty":-7.042896,"median":-3.52844,"eighty":-1.588523,"marketCap":213039486},{"date":"2020-10-23","current":-21.198512,"twenty":-7.14739,"median":-3.550749,"eighty":-1.614889,"marketCap":195449070},{"date":"2020-10-30","current":-17.590149,"twenty":-7.207259,"median":-3.640631,"eighty":-1.706649,"marketCap":162180175},{"date":"2020-11-06","current":-22.564413,"twenty":-7.383233,"median":-3.647258,"eighty":-1.845023,"marketCap":208042602},{"date":"2020-11-13","current":-44.335827,"twenty":-8.131243,"median":-3.686049,"eighty":-1.916583,"marketCap":408773802},{"date":"2020-11-20","current":-71.736904,"twenty":-10.746077,"median":-3.686049,"eighty":-1.96136,"marketCap":531073607},{"date":"2020-11-27","current":-73.532571,"twenty":-10.887102,"median":-3.753108,"eighty":-1.965726,"marketCap":544367064},{"date":"2020-12-04","current":-53.600665,"twenty":-11.140006,"median":-3.763669,"eighty":-1.974596,"marketCap":396809691},{"date":"2020-12-11","current":-52.543796,"twenty":-11.23045,"median":-3.822458,"eighty":-2.015754,"marketCap":388985610},{"date":"2020-12-18","current":-50.799178,"twenty":-11.281971,"median":-3.870392,"eighty":-2.064013,"marketCap":376070072},{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-05-02","current":5.721337,"twenty":-10.723485,"median":2.557609,"eighty":7.413826,"marketCap":67454746},{"date":"2025-05-09","current":6.556652,"twenty":-10.723485,"median":2.696107,"eighty":7.413826,"marketCap":77303139},{"date":"2025-05-16","current":6.682522,"twenty":-10.723485,"median":2.890451,"eighty":7.413826,"marketCap":78787143},{"date":"2025-05-23","current":204.2183,"twenty":-10.723485,"median":2.950073,"eighty":7.48254,"marketCap":76448712},{"date":"2025-05-30","current":239.295797,"twenty":-10.723485,"median":3.014327,"eighty":7.525807,"marketCap":89579903},{"date":"2025-06-06","current":254.672233,"twenty":-10.723485,"median":3.09729,"eighty":7.690666,"marketCap":95336041},{"date":"2025-06-13","current":295.515894,"twenty":-10.723485,"median":3.138204,"eighty":7.864323,"marketCap":110625784},{"date":"2025-06-20","current":276.295348,"twenty":-10.734166,"median":3.15777,"eighty":8.034464,"marketCap":103430611},{"date":"2025-06-25","current":278.697915,"twenty":-10.734166,"median":3.165732,"eighty":8.111726,"marketCap":104330007}],"updateTime":1750933281958}}}