US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAVA Group Inc.

78.13

-0.0500-0.06%

Volume:2.54M

Turnover:199.57M

Market Cap:9.03B

PE:65.14

High:79.84

Open:78.84

Low:77.75

Close:78.18

Loading ...

Overview Company News Filings

CAVA Group Price Target Maintained With a $120.00/Share by TD Securities

CAVA Group Inc : Piper Sandler Raises Target Price to $122 From $115

THOMSON REUTERS

CAVA Group, Inc.: Positioned for Long-Term Growth with Strategic Initiatives and Operational Enhancements

CAVA Group, Inc.: Balanced Outlook with Hold Rating Amid Strong Performance and Valuation Concerns

Cava Group price target raised to $115 from $114 at Citi

CAVA Group, Inc.: Strong Financial Performance and Growth Potential Drive Buy Rating

CAVA Group Shares Down 3.2% Premarket After Q1 Results

THOMSON REUTERS

CAVA On Track With Ambitious Expansion Plans Of Having 1,000 Restaurants By 2032: Trump Tariff 'Exposure Remains Limited,' Says CEO

Barclays Reaffirms Their Hold Rating on CAVA Group, Inc. (CAVA)

Stock Track | CAVA Group Plunges 5.07% After-Hours Despite Q1 Earnings Beat, Tepid Growth Outlook

Stock Track | CAVA Group Plunges 5.07% After-Hours Despite Q1 Earnings Beat as Investors Eye Cautious Guidance

CAVA Group Reports Strong Q1 2025 Growth

24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%

Tiger Newspress

Cava's Earnings Beat Expectations. Growth Was Strong Despite Tariff Fears. -- Barrons.com

CAVA Group Inc reports results for the quarter ended March 31 - Earnings Summary

Cava's Sales Keep Growing as 1Q Revenue, Profit Increase

Cava Group Reports Q1 Earnings: Revenue Jumps 28%, Company Bumps Up New Restaurant Openings Guidance

CAVA Posts Higher Q1 Adjusted EPS

MT Newswires Live

Cava Group Inc. Reports 28.2% Revenue Growth and $25.7 Million Net Income in Q1 2025

CAVA Group Shares Fall in Post Market Trade Following Results, Last Down 2% to $97

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAVA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":78.13,"timestamp":1749585282290,"preClose":78.18,"halted":0,"volume":2538366,"delay":0,"floatShares":103800053,"shares":115594585,"eps":1.199376,"marketStatus":"Trading","change":-0.05,"latestTime":"06-10 15:54:42 EDT","open":78.835,"high":79.8409,"low":77.75,"amount":199573023.51441002,"amplitude":0.026745,"askPrice":78.21,"askSize":107,"bidPrice":78.13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.199376,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":78.18,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.18,"latestTime":"09:28 EDT","volume":12072,"amount":950884.6401600001,"timestamp":1749562121837},"postHourTrading":{"tag":"盘后","latestPrice":78.307,"preClose":78.22,"latestTime":"19:59 EDT","volume":61152,"amount":4786567.7499,"timestamp":1749513540917},"volumeRatio":0.786836,"impliedVol":0.5075,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103800053,"roa":"3.10%","roe":"21.73%","lyrEps":1.140228,"volumeRatio":0.786836,"shares":115594585,"dividePrice":0,"high":79.8409,"amplitude":0.026745,"preClose":78.18,"low":77.75,"week52Low":70,"pbRate":"12.44","psRate":"8.71","week52High":172.4299,"institutionHeld":0,"latestPrice":78.13,"committee":-0.981481,"eps":1.199376,"divideRate":0,"volume":2538366,"delay":0,"ttmEps":1.199376,"open":78.835,"prevYearClose":112.8,"prevWeekClose":79.03,"prevMonthClose":81.27,"prevQuarterClose":86.41,"fiveDayClose":81.06,"twentyDayClose":98.74,"sixtyDayClose":77.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535974623","title":"CAVA Group Price Target Maintained With a $120.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535974623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535974623?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:56","pubTimestamp":1747400160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 08:56 ET (12:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","CAVA"],"gpt_icon":0},{"id":"2535462399","title":"CAVA Group Inc : Piper Sandler Raises Target Price to $122 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2535462399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535462399?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:47","pubTimestamp":1747396047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","CAVA","BK4209"],"gpt_icon":0},{"id":"2535911543","title":"CAVA Group, Inc.: Positioned for Long-Term Growth with Strategic Initiatives and Operational Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911543?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:45","pubTimestamp":1747395929,"startTime":"0","endTime":"0","summary":"Bernstein analyst Danilo Gargiulo maintained a Buy rating on CAVA Group, Inc. (CAVA – Research Report) today and set a price target of $115.00. Dan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cava-group-inc-positioned-for-long-term-growth-with-strategic-initiatives-and-operational-enhancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cava-group-inc-positioned-for-long-term-growth-with-strategic-initiatives-and-operational-enhancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4588","CAVA","BK4585"],"gpt_icon":0},{"id":"2535739842","title":"CAVA Group, Inc.: Balanced Outlook with Hold Rating Amid Strong Performance and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739842?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:37","pubTimestamp":1747391846,"startTime":"0","endTime":"0","summary":"Analyst Brian Harbour of Morgan Stanley maintained a Hold rating on CAVA Group, Inc. (CAVA – Research Report), retaining the price target of $115.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cava-group-inc-balanced-outlook-with-hold-rating-amid-strong-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cava-group-inc-balanced-outlook-with-hold-rating-amid-strong-performance-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAVA"],"gpt_icon":0},{"id":"2535452364","title":"Cava Group price target raised to $115 from $114 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535452364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535452364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:55","pubTimestamp":1747389328,"startTime":"0","endTime":"0","summary":"Citi analyst Jon Tower raised the firm’s price target on Cava Group (CAVA) to $115 from $114 and keeps a Neutral rating on the shares. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cava-group-price-target-raised-to-115-from-114-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cava-group-price-target-raised-to-115-from-114-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAVA","BK4585","BK4588","BK4209"],"gpt_icon":0},{"id":"2535063350","title":"CAVA Group, Inc.: Strong Financial Performance and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:45","pubTimestamp":1747385115,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia has reiterated their bullish stance on CAVA stock, giving a Buy rating yesterday. Sharon Zackfia has given her...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cava-group-inc-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cava-group-inc-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAVA"],"gpt_icon":0},{"id":"2535976352","title":"CAVA Group Shares Down 3.2% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:33","pubTimestamp":1747384432,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CAVA","BK4209","BK4588"],"gpt_icon":0},{"id":"2535354848","title":"CAVA On Track With Ambitious Expansion Plans Of Having 1,000 Restaurants By 2032: Trump Tariff 'Exposure Remains Limited,' Says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354848","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354848?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:10","pubTimestamp":1747383053,"startTime":"0","endTime":"0","summary":"CAVA Group said that it is confidently progressing towards its ambitious goal of operating 1,000 restaurants by 2032.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45462137/cava-on-track-with-ambitious-expansion-plans-of-having-1000-restaurants-by-2032-tariff-exposure-remains-limited-says-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","OEF","SH","SPXU","SSO","BK4559","MESmain","SDS","BK4504","IVV","BK4561",".SPX","BK4593","SPY","BK4209","BK4585","BK4534","BK4581","OEX","UPRO","CAVA","ESmain","BK4588","VOO"],"gpt_icon":1},{"id":"2535835197","title":"Barclays Reaffirms Their Hold Rating on CAVA Group, Inc. (CAVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835197?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381653,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Bernstein from Barclays maintained a Hold rating on CAVA Group, Inc. (CAVA – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-cava-group-inc-cava?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-cava-group-inc-cava?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAVA"],"gpt_icon":0},{"id":"1124326559","title":"Stock Track | CAVA Group Plunges 5.07% After-Hours Despite Q1 Earnings Beat, Tepid Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1124326559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124326559?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378290,"startTime":"0","endTime":"0","summary":"CAVA Group Inc.  shares tumbled 5.07% in after-hours trading on Thursday, following the release of its first-quarter 2025 earnings report. The Mediterranean fast-casual restaurant chain posted better-than-expected results but maintained a conservative outlook for the full year, raising concerns among investors about its growth trajectory.The company reported Q1 revenue of $331.83 million, surpassing the analyst consensus of $326.88 million. Adjusted earnings per share came in at $0.22, significa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAVA"],"gpt_icon":0},{"id":"1112364583","title":"Stock Track | CAVA Group Plunges 5.07% After-Hours Despite Q1 Earnings Beat as Investors Eye Cautious Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1112364583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112364583?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377869,"startTime":"0","endTime":"0","summary":"CAVA Group Inc.  shares plummeted 5.07% in after-hours trading on Thursday, despite the Mediterranean fast-casual restaurant chain reporting better-than-expected first-quarter results. The sharp decline suggests investors may be focusing on the company's cautious guidance and potential headwinds.For the first quarter of 2025, CAVA reported revenue of $331.83 million, surpassing analysts' expectations of $326.88 million. The company's adjusted earnings per share came in at $0.22, significantly be","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CAVA Group Plunges 5.07% After-Hours Despite Q1 Earnings Beat as Investors Eye Cautious Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAVA"],"gpt_icon":0},{"id":"2535397733","title":"CAVA Group Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397733?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:30","pubTimestamp":1747369811,"startTime":"0","endTime":"0","summary":"CAVA Group, Inc. ( ($CAVA) ) has released its Q1 earnings. Here is a breakdown of the information CAVA Group, Inc. presented to its investors. CAVA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cava-group-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cava-group-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CAVA","BK4209"],"gpt_icon":0},{"id":"1103779511","title":"24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103779511","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103779511?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360421,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway said on Thursday it more than doubled its stake in alcoholic beverages producer $Constellation(STZ)$, while exiting $Citigroup(C)$ and $Nubank(NU)$, cutting $Bank o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","STZ","SIRI","CAVA","NTES","C","GLOB","OXY","NU","DOCS","POOL"],"gpt_icon":1},{"id":"2535029805","title":"Cava's Earnings Beat Expectations. Growth Was Strong Despite Tariff Fears. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029805","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:24","pubTimestamp":1747344240,"startTime":"0","endTime":"0","summary":"Cava, the fast-casual Mediterranean restaurant chain, may be a tariff-era winner, but the stock market hasn't noticed.While rising prices and worry among consumers about the economic outlook have left many restaurants struggling to attract customers, Cava posted strong growth in first-quarter earnings and sales. Both came in higher than Wall Street expected.From the end of 2019 to the end of 2024, Cava's prices went up only 15%, according to Tolivar, while the consumer price index increased 23% and the cost of fast food increased by more than 30%. \"We really want to make sure that we're focused on driving value for our guests and giving them a reason to come when they have to make hard choices,\" she said.In the long term, the CFO believes Cava has a \"tremendous white space opportunity.\" The chain now operates in 26 states and the District of Columbia, most recently entering markets including South Flori","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA"],"gpt_icon":0},{"id":"2535805951","title":"CAVA Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805951?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:11","pubTimestamp":1747343512,"startTime":"0","endTime":"0","summary":"CAVA Group Inc reports results for the quarter ended March 31 - Earnings SummaryCAVA Group Inc CAVA.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA"],"gpt_icon":0},{"id":"2535803977","title":"Cava's Sales Keep Growing as 1Q Revenue, Profit Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803977","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803977?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:49","pubTimestamp":1747342140,"startTime":"0","endTime":"0","summary":"Cava Group reported an increase in revenue and profit driven by same restaurant sales growth and new store openings.The Mediterranean fast-casual chain on Thursday reported a first-quarter profit of $25.7 million, or 22 cents a share, for the period ending April 20. That compared with $14 million, or 12 cents a share, a year earlier.Excluding one-time items, per-share earnings were 22 cents, beating the 14 cents analysts were expecting, according to FactSet.Cava Group revenue rose to $331.8 million from $259 million a year earlier. Analysts surveyed by FactSet had forecast sales of $326.8 million.Same restaurant sales were up 11%, primarily due to an almost 8% increase in guest traffic. It's the fourth-straight quarter the company has notched double-digit growth in its total same restaurant sales.For the full year, Cava upped its guidance for adjusted earnings before interest, taxes, depreciation and amortization to $152 million to $159 million, an increase of $2 million at both ends o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","CAVA"],"gpt_icon":0},{"id":"2535803878","title":"Cava Group Reports Q1 Earnings: Revenue Jumps 28%, Company Bumps Up New Restaurant Openings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803878","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803878?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341663,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) reports first-quarter financial results after the market close on Thursday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/restaurants/25/05/45453995/cava-group-reports-q1-earnings-revenue-jumps-28-company-bumps-up-new-restaurant-openings-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","QSR"],"gpt_icon":0},{"id":"2535402808","title":"CAVA Posts Higher Q1 Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402808","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:32","pubTimestamp":1747341161,"startTime":"0","endTime":"0","summary":"CAVA  reported Q1 adjusted earnings late Thursday of $0.22 per diluted share, up from $0.10 a year earlier.Analysts polled by FactSet expected $0.14.For fiscal 2025, the company said it now expects net new restaurant openings of 64 to 68, against 62 to 66 previously. It still expects same restaurant sales growth 6.0% to 8.0%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAVA"],"gpt_icon":0},{"id":"2535373808","title":"Cava Group Inc. Reports 28.2% Revenue Growth and $25.7 Million Net Income in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535373808","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535373808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340847,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cava Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9YZDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA"],"gpt_icon":0},{"id":"2535870106","title":"CAVA Group Shares Fall in Post Market Trade Following Results, Last Down 2% to $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870106?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:16","pubTimestamp":1747340179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","CAVA","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CAVA","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.1667,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-06-09","current":64.319137,"percent":0.358811,"low":-816.093105,"twenty":-155.130043,"median":87.681188,"eighty":359.493266,"high":711.959452,"avg":78.473554,"sd":377.312545,"marketCap":9135440052},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165},{"date":"2025-04-11","current":78.740102,"twenty":-179.648317,"median":249.841718,"eighty":365.361237,"marketCap":10261331310},{"date":"2025-04-17","current":75.892791,"twenty":-178.941142,"median":248.328171,"eighty":364.892003,"marketCap":9890272692},{"date":"2025-04-25","current":80.73588,"twenty":-175.258657,"median":245.47162,"eighty":363.951068,"marketCap":10521419126},{"date":"2025-05-02","current":83.849294,"twenty":-167.548725,"median":244.277836,"eighty":362.743045,"marketCap":10927156120},{"date":"2025-05-09","current":85.099981,"twenty":-161.1177,"median":240.483312,"eighty":361.40377,"marketCap":11090144484},{"date":"2025-05-16","current":87.867461,"twenty":-157.680938,"median":237.733348,"eighty":360.937675,"marketCap":11450799590},{"date":"2025-05-23","current":68.656997,"twenty":-157.031068,"median":226.12594,"eighty":360.173139,"marketCap":9751559190},{"date":"2025-05-30","current":66.638631,"twenty":-155.492255,"median":88.364188,"eighty":359.894151,"marketCap":9464884619},{"date":"2025-06-06","current":63.749437,"twenty":-155.190412,"median":87.778759,"eighty":359.560706,"marketCap":9054523843},{"date":"2025-06-09","current":64.319137,"twenty":-155.130043,"median":87.681188,"eighty":359.493266,"marketCap":9135440052}],"updateTime":1749569743419}}}