US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

392.18

+3.971.02%

Volume:1.29M

Turnover:501.09M

Market Cap:184.45B

PE:19.12

High:393.89

Open:386.85

Low:384.25

Close:388.21

Loading ...

Overview Company News Filings

Caterpillar Expects Additional Cost Headwind of $250M to $350M in 2Q 2025 From Tariffs , Net of Initial Mitigation Actions and Cost Controls - Presentation

THOMSON REUTERS

Caterpillar Expects Machine Dealer Inventory to Be About Flat by End of 2025 as Compared to End of 2024

THOMSON REUTERS

Caterpillar Inc - Expect 2Q 2025 Sales and Revenues to Be Similar to 2Q 2024

THOMSON REUTERS

Caterpillar - Expect 2Q Adj Operating Profit Margin1 to Be Lower Than 2Q 2024, Primarily Due to Lower Price Realization, Before Any Tariff Impact

THOMSON REUTERS

Caterpillar-Expect 2025 Adj Oper Profit Margin to Be in Top Half of Annual Target Range in a Pre-Tariff Scenario

THOMSON REUTERS

Caterpillar Expects 2025 FY Adjusted Operating Profit Margin to Be Within Annual Target Range

THOMSON REUTERS

Caterpillar Q1 Adj. EPS $4.25 Misses $4.35 Estimate, Sales $14.25B Miss $14.66B Estimate

Press Release: Cat Financial Announces First-Quarter 2025 Results

Caterpillar Q1 Revenue USD 14,200 Million VS. Ibes Estimate USD 14,661 Million

THOMSON REUTERS

Caterpillar Inc - Dealer Inventory Increased by $100 Mln During Q1 of 2025

THOMSON REUTERS

Caterpillar Q1 Operating Profit Margin 18.1%

THOMSON REUTERS

Caterpillar Reports First-Quarter 2025 Results

US STOCKS-US stock futures tepid ahead of data storm, megacap earnings

Stocks to Watch Wednesday: Snap, Starbucks, Super Micro -- WSJ

Zacks Industry Outlook Highlights Caterpillar, Komatsu and Hitachi Construction Machinery

Caterpillar, Microsoft And 3 Stocks To Watch Heading Into Wednesday

Caterpillar Earnings Are Coming. Brace for Bad News. -- Barrons.com

What to Watch in the Day Ahead - Wednesday, April 30

BUZZ-PREVIEW: Caterpillar Q1 EPS, revenue expected to fall

Jim Cramer on Caterpillar Inc. (CAT): “Not trading like it should” – Waiting for the Infrastructure Bill to Kick In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":392.18,"timestamp":1751393333141,"preClose":388.21,"halted":0,"volume":1286198,"delay":0,"floatShares":468772344,"shares":470314978,"eps":20.51381,"marketStatus":"Trading","change":3.97,"latestTime":"07-01 14:08:53 EDT","open":386.85,"high":393.89,"low":384.25,"amount":501093917.48172003,"amplitude":0.024832,"askPrice":392.24,"askSize":63,"bidPrice":392.08,"bidSize":5,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":388.21,"dividendRate":0.014381,"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":388.21,"latestTime":"09:27 EDT","volume":1684,"amount":653343.23136,"timestamp":1751376461912},"postHourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":388.21,"latestTime":"19:57 EDT","volume":214383,"amount":83225443.5568,"timestamp":1751327847763},"volumeRatio":0.583673,"impliedVol":0.263,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468772344,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":0.583674,"shares":470314978,"dividePrice":5.64,"high":393.89,"amplitude":0.024832,"preClose":388.21,"low":384.25,"week52Low":267.3,"pbRate":"10.21","psRate":"2.92","week52High":418.5,"institutionHeld":0.5948,"latestPrice":392.18,"committee":-0.852941,"eps":20.51381,"divideRate":0.014381,"volume":1286201,"delay":0,"ttmEps":20.51381,"open":386.85,"prevYearClose":362.76,"prevWeekClose":384.71,"prevMonthClose":388.21,"prevQuarterClose":388.21,"fiveDayClose":373.02,"twentyDayClose":344.67,"sixtyDayClose":305.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531299082","title":"Caterpillar Expects Additional Cost Headwind of $250M to $350M in 2Q 2025 From Tariffs , Net of Initial Mitigation  Actions and Cost Controls - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1988902786.USD","CAT","BK4520","LU2023250504.SGD","BK4585","LU1974910355.USD","BK4588","LU1917777945.USD","LU0942090050.USD","IE00BD6J9T35.USD","BK4516","LU0868494617.USD","BK4532","LU2264538146.SGD","LU0868494708.USD","BK4597","LU2237438978.USD","LU2106854487.HKD","BK4149","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531082772","title":"Caterpillar Expects Machine Dealer Inventory to Be About Flat by End of 2025 as Compared to End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","IE00BD6J9T35.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","BK4532","LU0868494708.USD","LU0942090050.USD","BK4597","BK4149","BK4588","BK4520","BK4585","LU0868494617.USD","LU1064131342.USD","LU2264538146.SGD","BK4516","CAT","LU1988902786.USD"],"gpt_icon":0},{"id":"2531082445","title":"Caterpillar Inc -  Expect 2Q 2025 Sales and Revenues to Be Similar to 2Q 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082445?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU0942090050.USD","LU1064131342.USD","CAT","BK4149","BK4516","LU1988902786.USD","BK4520","LU0868494708.USD","BK4597","LU2106854487.HKD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","LU2264538146.SGD","LU2237438978.USD","IE00BSNM7G36.USD","BK4588","BK4585","IE00BD6J9T35.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2531082423","title":"Caterpillar -  Expect 2Q Adj Operating Profit Margin1 to Be Lower Than 2Q 2024, Primarily Due to Lower Price  Realization, Before Any Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082423?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU2264538146.SGD","LU0942090050.USD","BK4588","LU2023250504.SGD","LU1064131342.USD","IE00BD6J9T35.USD","BK4520","LU1917777945.USD","BK4597","BK4149","IE00BSNM7G36.USD","LU0868494617.USD","BK4532","LU1974910355.USD","BK4585","LU2237438978.USD","LU0868494708.USD","CAT","LU2106854487.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2531082035","title":"Caterpillar-Expect 2025 Adj Oper Profit Margin to Be in Top Half of Annual Target Range in a Pre-Tariff Scenario","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4520","LU2237438978.USD","CAT","LU0942090050.USD","BK4585","LU1988902786.USD","LU1064131342.USD","LU0868494708.USD","LU0868494617.USD","LU2106854487.HKD","BK4516","BK4597","BK4588","LU2023250504.SGD","IE00BSNM7G36.USD","LU1974910355.USD","LU2264538146.SGD","BK4149"],"gpt_icon":0},{"id":"2531082032","title":"Caterpillar Expects 2025 FY Adjusted Operating Profit Margin to Be Within Annual Target Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","IE00BD6J9T35.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","BK4532","LU0868494708.USD","LU0942090050.USD","BK4597","BK4149","BK4588","BK4520","BK4585","LU0868494617.USD","LU1064131342.USD","LU2264538146.SGD","BK4516","CAT","LU1988902786.USD"],"gpt_icon":0},{"id":"2531453082","title":"Caterpillar Q1 Adj. EPS $4.25 Misses $4.35 Estimate, Sales $14.25B Miss $14.66B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531453082","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531453082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009072,"startTime":"0","endTime":"0","summary":"Caterpillar (NYSE:CAT) reported quarterly earnings of $4.25 per share which missed the analyst consensus estimate of $4.35 by 2.3 percent. This is a 24.11 percent decrease over earnings of $5.60 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094945/caterpillar-q1-adj-eps-4-25-misses-4-35-estimate-sales-14-25b-miss-14-66b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531308240","title":"Press Release: Cat Financial Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308240?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009060,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., April 30, 2025 /PRNewswire/ -- Cat Financial reported first-quarter 2025 revenues of $860 million, an increase of $7 million, or 1%, compared with $853 million in the first quarter of 2024. The increase in revenues was primarily due to a favorable impact from higher average earning assets of $28 million, partially offset by an unfavorable impact from lower average financing rates of $15 million. First-quarter 2025 profit was $130 million, a decrease of $39 million, or 23%, compared with $169 million in the first quarter of 2024.First-quarter 2025 profit before income taxes was $174 million, a decrease of $55 million, or 24%, compared with $229 million in the first quarter of 2024. The decrease was mainly due to the absence of an insurance settlement of $33 million in the first quarter of 2024 and an unfavorable impact from higher provision for credit losses of $22 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4520","LU2237438978.USD","CAT","LU0942090050.USD","BK4585","BK4022","LU1988902786.USD","R","LU1064131342.USD","LU0868494708.USD","LU0868494617.USD","LU2106854487.HKD","BK4516","BK4597","BK4588","LU2023250504.SGD","IE00BSNM7G36.USD","LU1974910355.USD","LU2264538146.SGD","BK4232","BK4149"],"gpt_icon":0},{"id":"2531821990","title":"Caterpillar Q1 Revenue USD 14,200 Million VS. Ibes Estimate USD 14,661 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821990?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXC3D93C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","IE00BD6J9T35.USD","LU2106854487.HKD","IE00BSNM7G36.USD","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","BK4532","LU0868494708.USD","LU0942090050.USD","BK4597","BK4149","BK4588","BK4520","BK4585","LU0868494617.USD","LU1064131342.USD","LU2264538146.SGD","BK4516","CAT","LU1988902786.USD"],"gpt_icon":0},{"id":"2531177082","title":"Caterpillar Inc - Dealer Inventory Increased by $100 Mln During Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXC3D93C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAT","LU1064131342.USD","BK4585","LU2023250504.SGD","LU2106854487.HKD","LU0868494617.USD","LU2237438978.USD","BK4597","LU1974910355.USD","BK4516","BK4532","LU0868494708.USD","BK4588","LU1988902786.USD","BK4520","LU2264538146.SGD","LU0942090050.USD","BK4149","LU1917777945.USD","IE00BSNM7G36.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2531082119","title":"Caterpillar Q1 Operating Profit Margin 18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082119?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXC3D93C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BK4516","LU0868494617.USD","LU2023250504.SGD","LU2264538146.SGD","BK4588","BK4597","LU1064131342.USD","IE00BSNM7G36.USD","BK4585","LU1988902786.USD","BK4520","LU0868494708.USD","LU2106854487.HKD","LU0942090050.USD","LU2237438978.USD","IE00BD6J9T35.USD","LU1974910355.USD","CAT","BK4532","LU1917777945.USD"],"gpt_icon":0},{"id":"2531087379","title":"Caterpillar Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087379","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087379?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009000,"startTime":"0","endTime":"0","summary":"Enterprise operating cash flow was $1.3 billion in the first quarter of 2025. Deployed $4.3 billion of cash for share repurchases and dividends in the first quarter. IRVING, Texas, April 30, 2025 /PRNewswire/ -- Caterpillar Inc.  announced first-quarter 2025 results. Sales and revenues for the first quarter of 2025 were $14.2 billion, a 10% decrease compared with $15.8 billion in the first quarter of 2024. The decrease was primarily due to lower sales volume of $1.1 billion and unfavorable price realization of $250 million. Lower sales volume was mainly driven by the impact from changes in dealer inventories.For the first quarter of 2025, enterprise operating cash flow was $1.3 billion, and the company ended the first quarter with $3.6 billion of enterprise cash. In the quarter, the company deployed $3.7 billion of cash for repurchases of Caterpillar common stock and $0.7 billion of cash for dividends.Consolidated Sales and Revenues ComparisonFirst Quarter 2025 vs. First Quarter 2024. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caterpillar-reports-first-quarter-2025-103000329.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-reports-first-quarter-2025-103000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","BK4149","LU0868494708.USD","BK4520","LU2237438978.USD","CAT","BK4532","BK4597","LU1974910355.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU2264538146.SGD","LU0942090050.USD","BK4516","LU2106854487.HKD","BK4585","BK4588","IE00BSNM7G36.USD","LU1917777945.USD","LU0868494617.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2531081614","title":"US STOCKS-US stock futures tepid ahead of data storm, megacap earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081614?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:06","pubTimestamp":1746007572,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures tepid ahead of data storm, megacap earnings For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow up 0.01%, S&P 500 down 0.14%, Nasdaq down 0.24%. April 30  - U.S. stock index futures were flat to slightly lower on Wednesday as investors braced for a spate of economic data and corporate results to close a turbulent month for financial markets. First-quarter gross domestic product data, March's reading of the PCE price index - the Federal Reserve's preferred inflation metric - and ADP employment figures are all due on the day.      The U.S. economy is expected to have stalled or even contracted in the first quarter, with economists sharply downgrading estimates after data on Tuesday showed the goods trade deficit surged to an all-time high in March.A series of data releases over the month has indicated an increasingly murky economic outlook and a sharp decline in business and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","CAT","MSFT","SMCI"],"gpt_icon":1},{"id":"2531083661","title":"Stocks to Watch Wednesday: Snap, Starbucks, Super Micro -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083661?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:28","pubTimestamp":1746005280,"startTime":"0","endTime":"0","summary":"Starbucks : The coffee chain's earnings missed Wall Street's expectations, though its chief executive expressed confidence its efforts to speed up service are working. Shares fell 7% before the market open.Snap : The social-media company's shares slid 14% in premarket trading. Snap said late Tuesday that advertisers are curbing spending due to the White House's tariff policies.Super Micro : The AI server maker's preliminary quarterly earnings came in well below its own guidance. It said customers were delaying orders of new servers and computer products. Shares dropped about 15% before the bell.Mercedes-Benz  and Stellantis : The automakers pulled financial guidance, citing uncertainty over U.S. tariffs. Volkswagen  backed its forecasts but said some metrics could come in at the low end of expectations.Samsung Electronics : The South Korean tech company said growth in its smartphone segment helped offset weak earnings in its core semiconductor business. Shares slipped in Seoul.Caterpil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0158827781.USD","SSNHZ","LU1670627923.USD","LU0238689110.USD","CAT","LU0211328371.USD","LU1670711123.USD","LU1564329461.SGD","LU2210149790.SGD","MBGYY","LU2458330169.SGD","STLA","LU1670711040.USD","SBUX","LU0942090050.USD","LU0708994859.HKD","LU1988902786.USD","BK4581","BK4585","SMCI","SG9999015341.SGD","LU1564329628.SGD","QCOM","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","LU1917777945.USD","VWAPY","LU0784384876.USD","LU0889565833.HKD","LU1983260115.SGD","IE00BJTD4N35.SGD","LU0642271901.SGD","LU1571399168.USD","LU1582986433.USD","BK4170","LU1116320737.USD","LU1244550221.USD","HUM","IE00BDRTCR15.USD","LU1244550494.USD","LU1814569148.SGD","LU2471134523.USD","LU0353189763.USD","SG9999015358.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2531396087","title":"Zacks Industry Outlook Highlights Caterpillar, Komatsu and Hitachi Construction Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Today, Zacks Equity Research discusses Caterpillar Inc. CAT, Komatsu KMTUY and Hitachi Construction Machinery HTCMY.The Zacks Manufacturing - Construction and Mining industry is well positioned to gain from the stepped-up infrastructure investment spending in the United States and solid demand from the mining sector, fueled by the energy transition trend.Players like Caterpillar Inc., Komatsu and Hitachi Construction Machinery are likely to ride on the demand trends. These stocks are likely to benefit from efforts to bring technologically advanced products to the market. These players have also been focused on improving productivity and efficiency to counter cost pressures.Trends Shaping the Future of the Manufacturing - Construction and Mining Industry. For the first quarter, factory output expanded 5.1% at an annual rate. Mining output grew 0.6% in March but remained flat in the first quarter as a whole. Although new tariffs may increase costs and add s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-caterpillar-090000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1064131342.USD","SSO","BK4149","BK4520","BK4588","UPRO","LU0942090050.USD","CAT","OEF","LU2237438978.USD","IVV","LU1917777945.USD","LU2264538146.SGD","ESmain","SPY","SDS","BK4504","IE00BD6J9T35.USD","BK4532","LU0868494617.USD","LU2106854487.HKD","LU0868494708.USD","BK4597","LU1974910355.USD","KMTUF","KMTUY","BK4559","BK4516","ROE","LU1988902786.USD","OEX","SH","IE00BSNM7G36.USD","BK4581","BK4550","LU2023250504.SGD","HTCMY","SPXU",".SPX","VOO","BK4585"],"gpt_icon":0},{"id":"2531704578","title":"Caterpillar, Microsoft And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704578","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704578?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:31","pubTimestamp":1746001908,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45092593/caterpillar-microsoft-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","LU1712237335.SGD","PSQ","NVIW.SI","IE00BKVL7J92.USD","LU0965509010.AUD","LU2458330243.SGD","TSYW.SI","LU0106261372.USD","LU0289960550.SGD","QLD","LU1316542783.SGD","MNQmain","BK4612","LU0238689110.USD","LU0128525929.USD","SQQQ","CAT","IE000W1ABFV2.USD",".IXIC","LU2462157665.USD","BK4577","LU1582986433.USD","LU2077746001.SGD","LU1235295455.SGD","SG9999002224.SGD","SG9999015986.USD","LU0211331839.USD","LU1064131342.USD","LU1153585028.USD","BK4581","IE00BDCRKT87.USD","LU2491050154.USD","QID","IE0002270589.USD","STX","USAW.SI","LU1861558580.USD","MSFT","BK4587","LU0079474960.USD","LU0472753341.HKD","NQmain","LU0203347892.USD","SGXZ31699556.SGD","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2531718201","title":"Caterpillar Earnings Are Coming. Brace for Bad News. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718201?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:21","pubTimestamp":1745961660,"startTime":"0","endTime":"0","summary":"Caterpillar investors are worried about a trade war and the economy. They will be hoping for positive comments when the heavy-duty machinery maker reports earnings Wednesday morning.For the first quarter, Wall Street is looking for earnings per share of $4.35 from sales of $14.7 billion, according to FactSet. A year ago, Cat reported per-share earnings of $5.60 from sales of $$15.8 billion. Sales and earnings are falling as the construction and mining economies slow down.The machinery group, including Cat, \"could underperform the S&P500 by greater than 20% in a more adverse macro[economic]/recession scenario,\" wrote Baird analyst Mig Dobre in a preview report. He says a recession isn't priced into the sector's stocks yet. Investors, apparently, are still hoping to avoid the dreaded \"R\" word.\"We expect a soft first-quarter 2025 with pricing and margins continuing to face greater than expected downward pressure,\" wrote Castillo in a preview report.Exactly what the company will say is dif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531760529","title":"What to Watch in the Day Ahead - Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760529","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:32","pubTimestamp":1745951569,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 30The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU1037948541.HKD","META","LU2463028550.USD","LU0267386448.USD","LU0072461881.USD","LU0124676726.USD","ALL","LU0648001328.SGD","LU0795875169.SGD","LU0203347892.USD","HUM","LU1084165304.USD","LU2106854487.HKD","LU0476273544.USD","IE00BDRTCR15.USD","IE0004091025.USD","QCOM","LU1934455277.USD","LU2471134879.HKD","SG9999015358.SGD","LU0289961442.SGD","LU0096364046.USD","DITHF","LU1989764664.SGD","LU2756315664.SGD","MSFT","LU1066053197.SGD","BK4604","CAT","LU1564329115.USD","SGXZ81514606.USD","IE00B775H168.HKD","LU1815333072.USD","LU1366192091.USD","NCLH","IP","LU2543165471.USD","YUM","LU2265009873.SGD","LU0345770308.USD","LU0289960550.SGD","LU2213496289.HKD","LU0069063385.USD","GL","LU2420271590.USD","LU1242518931.SGD","LU0345768153.USD"],"gpt_icon":1},{"id":"2531762448","title":"BUZZ-PREVIEW: Caterpillar Q1 EPS, revenue expected to fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762448?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:57","pubTimestamp":1745949471,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Caterpillar Q1 EPS, revenue expected to fall** Caterpillar CAT.N shares down 0.8% at $304.65 ahead of Q1 results due before the opening bell on Wednesday** The maker of construction equi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531732369","title":"Jim Cramer on Caterpillar Inc. (CAT): “Not trading like it should” – Waiting for the Infrastructure Bill to Kick In","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732369?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930249,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Caterpillar Inc.  stands against other stocks that Jim Cramer discussed.On Friday, Mad Money host Jim Cramer took a close look at what he called one of the most important stretches of the earnings season, which came alongside major economic developments.“We made it. Yep, we got through another stretch without the White House upending the whole market, which therefore led to the second-best week of the year.”READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. “Here’s the bottom line: This is a really consequential week ahead. We’re about to get into the weeds with tariffs, and we have to sort out what’s real and what’s just mandated by the president. Most important, we need to see some trade deals, please. With them, the market can absorb some earnings disappointments, but without them… ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-caterpillar-inc-cat-123729290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0868494617.USD","US30Y.BOND","BK4588","LU0942090050.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU2264538146.SGD","US12M.BOND","US3Y.BOND","US5Y.BOND","LU1917777945.USD","US6M.BOND","BK4532","LU2023250504.SGD","LU1974910355.USD","BK4585","BK4516","LU2237438978.USD","LU0868494708.USD","BK4149","LU1988902786.USD","US2Y.BOND","BK4520","LU2106854487.HKD","US7Y.BOND","CAT","US10Y.BOND","BK4597"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2143,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-06-30","current":18.204535,"percent":0.638662,"low":12.131644,"twenty":15.209295,"median":17.196582,"eighty":24.051429,"high":42.509327,"avg":20.002237,"sd":7.192346,"marketCap":180934875186},"quantilePoints":[{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798},{"date":"2025-06-30","current":18.204535,"twenty":15.209295,"median":17.196582,"eighty":24.051429,"marketCap":180934875186}],"updateTime":1751371001594}}}