US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

388.32

+3.610.94%

Volume:1.03M

Turnover:397.95M

Market Cap:182.63B

PE:18.93

High:388.77

Open:386.31

Low:384.81

Close:384.71

Loading ...

Overview Company News Filings

meme coins experienced a widespread pullback, with GOAT and VINE leading the decline

BRIEF-Caterpillar Inc Files Pricing Term Sheet For Offering Of $2 Billion

Caterpillar Inc Files Pricing Term Sheet for Offering of $2 Bln- SEC Filing

THOMSON REUTERS

Dow Surges Nearly 1050 Points On Gains In Shares Of Amazon.Com Inc., Nike

If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

FACTBOX-What items are in the EU's new response measures to Trump tariffs?

BUZZ-D.A. Davidson raises Caterpillar PT on consistent long-term strategy

EU sets out possible 95-billion-euro response to US tariffs

Caterpillar Inc : D.a. Davidson Raises Target Price to $331 From $325

THOMSON REUTERS

Caterpillar Is Maintained at Neutral by DA Davidson

Caterpillar price target raised to $331 from $325 at DA Davidson

DA Davidson Adjusts Price Target on Caterpillar to $331 From $357, Maintains Neutral Rating

MT Newswires Live

Caterpillar Inc : D.a. Davidson Raises Target Price to $331 From $325

THOMSON REUTERS

Caterpillar Inc. Files Initial Ownership Statement for Christy M. Pambianchi, Chief Human Resources Officer

Caterpillar Misses on Q1 Earnings: Buy, Sell or Hold the Stock?

Dow Rallies 613 Points On Gains For American Express, 3M Stocks

NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb

Why Caterpillar Stock Crawled Higher on Thursday

Catapult Group Issues Unquoted Equity Securities for Employee Incentives

Caterpillar Price Target Raised to $396.00/Share From $389.00 by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":388.32,"timestamp":1751305836591,"preClose":384.71,"halted":0,"volume":1027473,"delay":0,"floatShares":468772344,"shares":470314978,"eps":20.51381,"marketStatus":"Trading","change":3.61,"latestTime":"06-30 13:50:36 EDT","open":386.31,"high":388.77,"low":384.81,"amount":397945265.86932003,"amplitude":0.010293,"askPrice":388.29,"askSize":4,"bidPrice":388.14,"bidSize":52,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":384.71,"dividendRate":0.014524,"preHourTrading":{"tag":"盘前","latestPrice":386.44,"preClose":384.71,"latestTime":"09:27 EDT","volume":1245,"amount":481289.19915,"timestamp":1751290048576},"postHourTrading":{"tag":"盘后","latestPrice":384.8,"preClose":384.71,"latestTime":"19:45 EDT","volume":724025,"amount":278540286.2283,"timestamp":1751067906952},"volumeRatio":0.493754,"impliedVol":0.2579,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468772344,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":0.493754,"shares":470314978,"dividePrice":5.64,"high":388.77,"amplitude":0.010293,"preClose":384.71,"low":384.81,"week52Low":267.3,"pbRate":"10.11","psRate":"2.89","week52High":418.5,"institutionHeld":0.5948,"latestPrice":388.32,"committee":0.857143,"eps":20.51381,"divideRate":0.014524,"volume":1027473,"delay":0,"ttmEps":20.51381,"open":386.31,"prevYearClose":362.76,"prevWeekClose":384.71,"prevMonthClose":348.03,"prevQuarterClose":329.8,"fiveDayClose":366.23,"twentyDayClose":348.03,"sixtyDayClose":334.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535503750","title":"meme coins experienced a widespread pullback, with GOAT and VINE leading the decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2535503750","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535503750?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:02","pubTimestamp":1747105320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13, according to GMGN market data, meme coins generally fell today, with GOAT and VINE leading the decline, including:GOAT dropped by 20.9% in the past 24 hours, with a current market value of $182 million;VINE dropped by 19.8% in the past 24 hours, with a current market value of $53.94 million;Simon's Cat  dropped by 17.2% in the past 24 hours, with a current market value of $68.88 million.In terms of mainstream memes, DOGE fell by 6.5% in the past 24 hours, PEPE fell by 8.3% in the past 24 hours, and TRUMP fell by 9.1% in the past 24 hours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4532","BK4520","BK4597","IE00BD6J9T35.USD","CAT.AU","CAT","LU1064131342.USD","BK4149","IE00BSNM7G36.USD","LU1988902786.USD","LU2023250504.SGD","BK4585","LU2106854487.HKD","LU0868494617.USD","BK7084","LU0868494708.USD","LU0942090050.USD","BK4588","LU2237438978.USD","GOAT","BK4516","LU1917777945.USD","BK7016","LU1974910355.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535805777","title":"BRIEF-Caterpillar Inc Files Pricing Term Sheet For Offering Of $2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805777?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084807,"startTime":"0","endTime":"0","summary":"BRIEF-Caterpillar Inc Files Pricing Term Sheet For Offering Of $2 Billion May 12 (Reuters) - Caterpillar Inc CAT.N:CATERPILLAR INC FILES PRICING TERM SHEET FOR OFFERING OF $2 BILLION- SEC FILINGFurther company coverage: CAT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK24U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4149","BK4520","BK4588","LU0942090050.USD","CAT","LU2237438978.USD","BK4585","LU1917777945.USD","LU2264538146.SGD","IE00BD6J9T35.USD","LU0868494617.USD","LU2106854487.HKD","LU0868494708.USD","BK4597","LU1974910355.USD","BK4516","LU1988902786.USD","IE00BSNM7G36.USD","LU2023250504.SGD","BK4532"],"gpt_icon":0},{"id":"2535872217","title":"Caterpillar Inc Files Pricing Term Sheet for Offering of $2 Bln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872217?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:11","pubTimestamp":1747084289,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK24U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4597","LU2264538146.SGD","CAT","LU0868494617.USD","LU0868494708.USD","BK4532","BK4516","LU1974910355.USD","LU2237438978.USD","LU2106854487.HKD","IE00BD6J9T35.USD","BK4149","IE00BSNM7G36.USD","LU1917777945.USD","LU2023250504.SGD","BK4520","LU1988902786.USD","BK4588","BK4585","LU0942090050.USD"],"gpt_icon":0},{"id":"2534427654","title":"Dow Surges Nearly 1050 Points On Gains In Shares Of Amazon.Com Inc., Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427654?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is soaring Monday morning with shares of Amazon.com Inc. and Nike leading the way for the blue-chip average.The Dow  is trading 1,041 points, or 2.5%, higher, as shares of Amazon.com Inc.  and Nike  are contributing around a quarter of the index's intraday rally.Amazon.com Inc.'s shares are up $13.45, or 7.0%, while those of Nike have risen $3.65 , combining for an approximately 105-point boost for the Dow.Also contributing significantly to the gain are Goldman Sachs , Caterpillar , and 3M .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","IE00BFXG0V08.USD","IE0004445015.USD","SG9999014906.USD","MMM","LU1037948897.HKD","LU2108987350.USD","PCOM","MYMmain","LU2065171402.SGD","IE00BD6J9T35.USD","LU2461242641.AUD","LU0077335932.USD","LU0256863902.USD","DJX","LU0354030438.USD","LU1868836757.USD","LU2089284900.SGD","LU2242649171.HKD","LU1868837136.USD","LU2746668461.USD","SDOW","LU1917777945.USD","NKE","LU2065169927.USD","LU2023250504.SGD",".DJI","IE00BMPRXQ63.HKD","BK4598","LU0048573561.USD","LU1935042215.USD","LU2237957902.USD","UDOW","DDM","IE000YTNTUN2.SGD","LU0130103400.USD","LU1435385759.SGD","DOG","DXD","AMZN","LU0079474960.USD","IE0004091025.USD","LU2237443465.HKD","LU0642271901.SGD","BK4533","SG9999002232.USD","LU0251132253.USD","IE00B775SV38.USD","LU0080751232.USD","CAT"],"gpt_icon":0},{"id":"2534543623","title":"If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543623","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:35","pubTimestamp":1746772501,"startTime":"0","endTime":"0","summary":"At the ripe old age of 94, Warren Buffett is finally getting ready to hang up his investing boots, having announced his retirement by the end of the year last weekend. But that hasn't stopped him from amassing a war chest for the ages at his company Berkshire Hathaway Inc . According to CNBC's Berkshire portfolio tracker, Buffett, as of 31 March, has US$347.7 billion in cash and cash-equivalent investments ready to go at Berkshire. That cash pile is worth more than the combined public stock portfolio of Berkshire right now . It's also the highest cash position Berkshire has ever had. Not a bad problem to have, all things considered. But let's move from the factual to the hypothetical. If I had a cash pile as large as Warren Buffett's, what would I spend it on?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/if-i-had-a-big-cash-pile-like-warren-buffett-heres-how-id-spend-it-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","MSFT",".IXIC","LU0511384066.AUD","AMZN","GOOG","MNQmain","BRK.A","LU0690374615.EUR","MA","LU2317271919.USD","QID","AXP","REA.AU","ETF.AU","WES.AU","LU0251132253.USD","TNE.AU","PSQ","USAW.SI","MCD","TLS.AU","TQQQ","PG","USJW.SI","SG9999015986.USD","CAT","LU0471298694.HKD","BRK.B","XKO.AU","LU0965509283.SGD","NVIW.SI","QLD","XJO.AU","XAO.AU","GOOGL","NAB.AU","COL.AU","VAS.AU","XRO.AU","TSYW.SI","LU1718418525.SGD","SQQQ","NQmain","LU2602419157.SGD","SOL.AU"],"gpt_icon":1},{"id":"2533131405","title":"FACTBOX-What items are in the EU's new response measures to Trump tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131405?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:21","pubTimestamp":1746714089,"startTime":"0","endTime":"0","summary":"Adds detail on health equipment, alcohol and what is not includedBy Julia Payne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4de723a40d8c3619796240b16e4805b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1SD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1366333091.USD","BA","CAT","BK4520","LU0792757196.USD","BK4169","SG9999001440.SGD","GE","BK4149","LU1429558221.USD","LU1093756168.USD","LU1150488135.SGD","BK4187","LU0266013472.USD","LU0354030438.USD","LU2543165471.USD","LU0149725797.USD","BK4501","LU0985489474.SGD","LU0052756011.USD","DOW","LU2552382215.SGD","LU1435385759.SGD","BDX","LU0942090050.USD","LU2756315318.SGD","LU1366192091.USD","LU1267930227.SGD","LU1267930813.SGD","BK4516","BK4551","CAH","LU0820561909.HKD","LU1894683264.USD","LU0511384066.AUD","BK4532","LU0006061336.USD","BK4566","LU0878866978.SGD","BK4597","LU1894683348.USD","STZ","BK4090","LU0310799852.SGD","LU2756315664.SGD","BK4175","LU1059921491.USD","LU0128525689.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2533135213","title":"BUZZ-D.A. Davidson raises Caterpillar PT on consistent long-term strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135213?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:44","pubTimestamp":1746711862,"startTime":"0","endTime":"0","summary":"BUZZ-D.A. Davidson raises Caterpillar PT on consistent long-term strategy** D.A. Davidson raises construction equipment manufacturer Caterpillar's CAT.N PT to $331 from $325, a premium of 3.3% to the stock's last close** Says end markets remain mixed this year, with data centres remaining strong but parts of non-residential construction and turbines a bit weaker** Says new CEO Joe Creed likely to stay the strategic course, most of the co's recent success was under Creed      ** Shares up 1% at $323     ** Maintains 'neutral' rating on the shares       ** 12 of 28 brokerages rate the stock \"buy\" or higher, 15 \"hold\" and 1 \"sell\"; their median PT is $373.50 - LSEG      ** Including session's moves, shares down 10.7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","LU1917777945.USD","BK4597","BK4516","LU2106854487.HKD","LU2237438978.USD","BK4520","LU1064131342.USD","IE00BD6J9T35.USD","BK4149","LU1974910355.USD","BK4585","LU0868494617.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU2264538146.SGD","LU2023250504.SGD","LU1988902786.USD","BK4532"],"gpt_icon":0},{"id":"2533387251","title":"EU sets out possible 95-billion-euro response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387251?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710135,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU sets out possible 95-billion-euro response to US tariffsWine, aircraft, cars, electrical equipment, machinery on listPublic consultation to June 10 on list of targeted US importsEU repeats that it would prefer negotiated solution with Trump administrationEU also looking into export curbs, planning WTO complaintAdds details on affected imports in paragraph 2; exposure of German carmakers, spirits association in 12-14By Philip Blenkinsop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4de723a40d8c3619796240b16e4805b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1LS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU1854103824.USD","LU0511384066.AUD","LU0310800965.SGD","CAT","BK4206","LU1267930813.SGD","GE","LU0820562030.AUD","LU0157215616.USD","LU0354030438.USD","ADNT","BK4597","LU1880398554.USD","LU1267930490.SGD","BK4516","LU1093756325.SGD","LU0640476718.USD","BK4082","LU0149725797.USD","CAH","LU0068578508.USD","IE00BD6J9T35.USD","BK4585","LU0943347566.SGD","BDX","LU0211328371.USD","LU0868494617.USD","DOW","LU1435385759.SGD","LU0310799852.SGD","IE00BSNM7G36.USD","LU0889566641.SGD","LU0942090050.USD","BK4588","F","LU2264538146.SGD","BK4555","LU0289961442.SGD","LU0289739343.SGD","LU2756315318.SGD","BK4124","LU1880398471.USD","BK4504","LU1988902786.USD","LU2543165471.USD","LU0006061336.USD","BK4532","BK4187"],"gpt_icon":1},{"id":"2533182229","title":"Caterpillar Inc : D.a. Davidson Raises Target Price to $331 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182229?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707457,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","LU2023250504.SGD","LU1917777945.USD","LU1988902786.USD","LU1974910355.USD","CAT","LU2237438978.USD","BK4520","LU1064131342.USD","BK4149","BK4597","BK4588","BK4516","BK4585","LU0868494617.USD","LU2264538146.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","BK4532"],"gpt_icon":0},{"id":"2533532214","title":"Caterpillar Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532214?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:05","pubTimestamp":1746461100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 12:05 ET (16:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2533813725","title":"Caterpillar price target raised to $331 from $325 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813725?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448699,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Caterpillar (CAT) to $331 from $325 but keeps a Neutral rating on the shares after its Q1 results and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-331-from-325-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-331-from-325-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2533130220","title":"DA Davidson Adjusts Price Target on Caterpillar to $331 From $357, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130220?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:26","pubTimestamp":1746440795,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of overweight and mean price target of $356.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2533379243","title":"Caterpillar Inc : D.a. Davidson Raises Target Price to $331 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379243?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:59","pubTimestamp":1746421161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD0FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4520","BK4597","IE00BD6J9T35.USD","CAT","LU1064131342.USD","BK4149","IE00BSNM7G36.USD","LU1988902786.USD","LU2023250504.SGD","LU2106854487.HKD","BK4585","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU2237438978.USD","BK4516","LU1917777945.USD","LU1974910355.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2532762928","title":"Caterpillar Inc. Files Initial Ownership Statement for Christy M. Pambianchi, Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532762928","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532762928?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:22","pubTimestamp":1746210122,"startTime":"0","endTime":"0","summary":"Caterpillar Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Christine M. Pambianchi as the beneficial owner in her role as Chief Human Resources Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caterpillar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2zdplZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2264538146.SGD","LU0942090050.USD","BK4588","LU2023250504.SGD","LU1064131342.USD","IE00BD6J9T35.USD","BK4520","LU1917777945.USD","BK4597","BK4149","IE00BSNM7G36.USD","LU0868494617.USD","BK4532","LU1974910355.USD","BK4585","LU2237438978.USD","LU0868494708.USD","CAT","LU2106854487.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2532825875","title":"Caterpillar Misses on Q1 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:50","pubTimestamp":1746204600,"startTime":"0","endTime":"0","summary":"Caterpillar Inc.’s CAT recently reported first-quarter 2025 results were not impressive, with the mining and construction equipment behemoth witnessing year-over-year declines in its top and bottom lines, and falling short of the Zacks Consensus Estimate. The company reported volume declines across all its segments. The first quarter marked CAT’s fifth consecutive quarter of a revenue decline and the third straight quarter of earnings decline.Despite the weak performance, CAT shares have risen 2% since the results, thanks in part to a record $5-billion sequential increase in backlog to $35 billion. Also, despite the tepid results, Caterpillar has not drastically slashed its projections for the full year.The company expects 2025 revenues to be “roughly flat” with the 2024 actual, when excluding tariffs, slightly better than earlier projections. Including tariffs, revenues are expected to decline slightly, unchanged from the previous guidance.Despite the uptick, the CAT stock has moved d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-misses-q1-earnings-buy-165000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE","MTW","CAT","KMTUY","KMTUF"],"gpt_icon":0},{"id":"2532824342","title":"Dow Rallies 613 Points On Gains For American Express, 3M Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824342?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:27","pubTimestamp":1746203220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive growth for shares of American Express and 3M, the Dow Jones Industrial Average is rallying Friday afternoon.The Dow  is trading 613 points  higher, as shares of American Express  and 3M  are contributing to the index's intraday rally.American Express's shares have climbed $8.85  while those of 3M are up $4.40 , combining for a roughly 81-point boost for the Dow.Other components contributing significantly to the gain include Caterpillar , Microsoft , and NVIDIA Corp. .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU0215105999.USD","DOG","AXP","LU1235295455.SGD","2NVD.UK","DDM","LU2294711713.HKD","SDOW","LU1633808545.USD","LU0757359368.USD","SG9999017495.SGD","LU1674673691.USD","NVDU","NVDY","NVD3.UK","LU2506952170.USD","BK4141","CAT","NVD2.UK","BK4585","DJX","LU0057025933.USD","NVIW.SI","NVDS","IE0003U64NQ7.SGD","UDOW","PCOM","LU1003077747.HKD","LU2065171311.SGD","3NVD.UK","LU2092937221.SGD","LU2108987350.USD","LU2430703178.SGD","LU2506951958.HKD","NVDX","SNVD.UK","IE00B3SWFQ91.USD",".DJI","LU2552382132.HKD","LU2458330169.SGD","LU1032955483.USD","NVDS.UK","LU0950375773.USD","MMM","DXD"],"gpt_icon":1},{"id":"2532782633","title":"NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:26","pubTimestamp":1746199560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of NVIDIA Corp. and Microsoft, the Dow Jones Industrial Average is up Friday morning.Shares of NVIDIA Corp.  and Microsoft  have contributed to the index's intraday rally, as the Dow  was most recently trading 342 points higher .NVIDIA Corp.'s shares are up $2.98, or 2.7%, while those of Microsoft are up $9.60 , combining for an approximately 77-point boost for the Dow.American Express , Caterpillar , and IBM  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"165548eedbd71fce739bdf6c6470e19d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UDOW","LU1989764748.USD","DDM","NVDS","CAT","LU2471134879.HKD","IE00BN8TJ469.HKD","LU0238689110.USD","LU1564329115.USD","LU1721428933.USD","LU2065170008.USD","3NVD.UK","NVD2.UK","LU1181866309.USD","NVDU","SDOW","LU1951198990.SGD","NVD3.UK","LU2471134796.USD","NVDD","NVDX","LU1316542783.SGD","IE00B19Z9505.USD","2NVD.UK","LU1153585028.USD","LU2023250330.USD","LU2750360641.GBP","LU0347712357.USD","NVDA","DOG","LU0097036916.USD",".DJI","LU0784383803.USD","BK4597","IBM","LU2357305700.SGD","DXD","NVDS.UK","NVDY","LU2420271590.USD","NVIW.SI","SNVD.UK","DJX","MSFT","IE00BJJMRY28.SGD","AXP","LU2417539215.USD"],"gpt_icon":1},{"id":"2532832638","title":"Why Caterpillar Stock Crawled Higher on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832638","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832638?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:02","pubTimestamp":1746140520,"startTime":"0","endTime":"0","summary":"No less than two analysts upgraded their recommendations on the specialty vehicle and equipment maker.One of those pundits now considers its stock a buy.At the end of the day, Caterpillar's business is cyclical and heavily dependent on the fortunes of the industries it serves. Yet management is good at socking away for rainy days, and the company's business is robust enough to survive the inevitable dips. This doesn't look like a big money-spinning stock to me, but it could notch some decent gains in the near future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-caterpillar-stock-crawled-higher-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAT","LU2264538146.SGD","LU1917777945.USD","BK4520","LU2023250504.SGD","BK4588","IE00BD6J9T35.USD","LU1064131342.USD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4516","LU1974910355.USD","LU0868494708.USD","BK4149","LU0942090050.USD","LU1988902786.USD","LU2237438978.USD","BK4597","LU0868494617.USD","BK4585","BK4532"],"gpt_icon":0},{"id":"2532916834","title":"Catapult Group Issues Unquoted Equity Securities for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532916834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532916834?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:37","pubTimestamp":1746139032,"startTime":"0","endTime":"0","summary":"Catapult Group International ( ($AU:CAT) ) has provided an update. Catapult Group International Ltd announced the issuance of unquoted equity secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catapult-group-issues-unquoted-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catapult-group-issues-unquoted-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","BK4149","LU0868494708.USD","BK4215","BK4520","LU2237438978.USD","CAT","EQR","BK4532","BK4597","LU1974910355.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU2264538146.SGD","LU0942090050.USD","BK4516","LU2106854487.HKD","BK4585","BK4588","IE00BSNM7G36.USD","LU1917777945.USD","LU0868494617.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2532029060","title":"Caterpillar Price Target Raised to $396.00/Share From $389.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:47","pubTimestamp":1746114420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:47 ET (15:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2143,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-06-27","current":18.070619,"percent":0.631321,"low":12.131644,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"high":42.509327,"avg":19.997817,"sd":7.195116,"marketCap":179603883798},"quantilePoints":[{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798}],"updateTime":1751278629474}}}