US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

284.74

-8.1000-2.77%

Post-market: 284.740.00000.00%17:52 EDT

Volume:2.98M

Turnover:846.90M

Market Cap:136.09B

PE:12.91

High:291.00

Open:289.33

Low:282.46

Close:292.84

Loading ...

Overview Company News Filings

BUZZ-Caterpillar CEO Umpleby to step down; shares up

Caterpillar Promotes Veteran Executive to CEO -- Market Talk

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

Caterpillar Names COO Joseph Creed as Chief Executive

MT Newswires Live

Caterpillar names insider Joe Creed as successor to CEO Umpleby

Caterpillar Names Creed Next CEO as Umpleby Moves to Executive Chairman

BRIEF-Caterpillar Inc - Joseph E. Creed's Annual Salary Increased To $1.5 Million

Caterpillar CEO D. James Umpleby to switch roles, Joseph E. Creed to succeed

Caterpillar Inc - Joseph E. Creed's Annual Salary Increased to $1.5 Million - SEC Filing

THOMSON REUTERS

Caterpillar names insider Joseph E Creed as CEO

BRIEF-Caterpillar Names Joe Creed As Next CEO

Caterpillar Inc: Debra L. Reed-Klages Will Remain on Board as Independent Presiding Director

THOMSON REUTERS

Caterpillar Chairman and CEO Jim Umpleby to Become Executive Chairman; Caterpillar Chief Operating Officer Joe Creed Elected as Caterpillar's Next CEO

THOMSON REUTERS

Caterpillar Chairman and CEO Jim Umpleby to become Executive Chairman; Caterpillar Chief Operating Officer Joe Creed Elected as Caterpillar's Next CEO

Caterpillar Is Maintained at Overweight by JP Morgan

Apple stock pops 6% as investors bet the tariff exemptions are real

Caterpillar Celebrates First 100 years with a Commitment to the Future Workforce

JPMorgan Adjusts Caterpillar Price Target to $380 From $490, Maintains Overweight Rating

MT Newswires Live

Caterpillar price target lowered to $380 from $490 at JPMorgan

Caterpillar Inc : JP Morgan Cuts Target Price to $380 From $490

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":284.74,"timestamp":1745265600000,"preClose":292.84,"halted":0,"volume":2977556,"hourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"17:52 EDT","volume":145546,"amount":41442762.218159996,"timestamp":1745272359965},"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"Post-Mkt","change":-8.1,"latestTime":"04-21 18:18:06 EDT","open":289.33,"high":291,"low":282.4563,"amount":846896963.1052799,"amplitude":0.029175,"askPrice":284.74,"askSize":100,"bidPrice":282.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":292.84,"dividendRate":0.019421,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":292.84,"latestTime":"09:29 EDT","volume":2858,"amount":863848.7340399999,"timestamp":1745242197084},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"17:52 EDT","volume":145546,"amount":41442762.218159996,"timestamp":1745272359965},"volumeRatio":0.972889,"impliedVol":0.4719,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.972889,"shares":477932024,"dividePrice":5.53,"high":291,"amplitude":0.029175,"preClose":292.84,"low":282.4563,"week52Low":267.3,"pbRate":"6.98","psRate":"2.10","week52High":418.5,"institutionHeld":0.6195,"latestPrice":284.74,"committee":-0.960784,"eps":22.05,"divideRate":0.019421,"volume":2977556,"delay":0,"ttmEps":22.05,"open":289.33,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":293.45,"twentyDayClose":335.78,"sixtyDayClose":406.4,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527443389","title":"BUZZ-Caterpillar CEO Umpleby to step down; shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443389","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443389?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:19","pubTimestamp":1744726745,"startTime":"0","endTime":"0","summary":"BUZZ-Caterpillar CEO Umplebyto step down; shares up** Shares of Caterpillar CAT.N rise 1% to $301 in morning trade ** Co says Chief Operating Officer Joe Creed will succeed James Umpleby as CEO effective May 1** Umpleby will become the board's executive chairman starting May 1** 10 of 28 brokerages rate the stock \"buy\" or higher, 14 \"hold\" and 4 \"sell\" or lower; their median PT is $375 - data compiled by LSEG** As of last close, stock down ~18% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0868494708.USD","LU2106854487.HKD","BK4149","CAT","BK4588","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","LU0868494617.USD","BK4516","LU1974910355.USD","BK4532","BK4520","LU0942090050.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BSNM7G36.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2527195410","title":"Caterpillar Promotes Veteran Executive to CEO -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725540,"startTime":"0","endTime":"0","summary":"0958 ET - Caterpillar Chief Operating Officer Joe Creed will become chief executive May 1, succeeding CEO Jim Umpleby. The move was anticipated since Creed was promoted to COO in November 2023, a position usually reserved for the next chief executive. Umpleby, 67, who has been CEO since 2017, will remain as chairman. Creed, 49, joined the construction and mining equipment manufacturer in 1997 and cycled through a variety of the executive positions, including president of the engines and transportation business prior to becoming COO. Shares rise 0.6% to $299.91. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","LU0942090050.USD","LU2264538146.SGD","BK4597","BK4532","LU1988902786.USD","LU0868494708.USD","LU2023250504.SGD","LU1974910355.USD","LU1917777945.USD","BK4516","BK4149","LU2237438978.USD","LU0868494617.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU1064131342.USD","BK4585","BK4520","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2527193419","title":"NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 15th. Bank of America  reported better than expected results this morning, raising share price pre-market.General Motors  and Ford  rose after President Trump's comments around helping auto companies. Johnson & Johnson , Citigroup , and PNC  highlight upcoming earnings. Closing BellAxis Capital  marks the two-year anniversary of Vincent Tizzio as President & CEO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AXS","F","GM","C","PNC","CAT","ICE","BAC","JNJ"],"gpt_icon":1},{"id":"2527849491","title":"Caterpillar Names COO Joseph Creed as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849491","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:10","pubTimestamp":1744715402,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) said Tuesday that Chief Operating Officer Joseph Creed will succeed Chairman D. James Umpleby III as chief executive.Umpleby will become executive chairman, effective May 1, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU1064131342.USD","BK4520","LU2272731600.USD","BK4198","BK4585","LU0942090050.USD","BK4597","LU2211815571.USD","BK4149","LU0868494617.USD","LU1917777945.USD","IE00BD6J9T35.USD","BK7084","CAT","BK4532","GB00BDT5M118.USD","CAT.AU","LU2023250504.SGD","COO","LU1974910355.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU1992135472.HKD","LU1992135399.USD","LU2272731782.SGD","LU2264538146.SGD","LU0868494708.USD","BK7016","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2527971499","title":"Caterpillar names insider Joe Creed as successor to CEO Umpleby","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971499","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714973,"startTime":"0","endTime":"0","summary":"UPDATE 4-Caterpillar names insider Joe Creed as successor to CEO UmplebyAdds share movement in paragraph 2, analyst comment in paragraph 11By Shivansh Tiwary and Aishwarya JainApril 15 (Reuters) - Cat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1917777945.USD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4516","LU2023250504.SGD","BK4520","BK4532","LU2264538146.SGD","LU0868494708.USD","BK4585","IE00BD6J9T35.USD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU1988902786.USD","LU2237438978.USD","CAT","LU1064131342.USD","BK4149"],"gpt_icon":0},{"id":"2527499170","title":"Caterpillar Names Creed Next CEO as Umpleby Moves to Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499170","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499170?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714740,"startTime":"0","endTime":"0","summary":"Caterpillar said Joseph Creed will move up to chief executive officer while D. James Umpleby III transitions to executive chairman.The machinery maker said Umpleby, who also serves as chairman, will change roles on May 1; he has led Caterpillar as CEO since 2017. Creed, who serves as chief operating officer, will become CEO and join the board at that time.Creed joined the company in 1997 and held numerous positions during his tenure, including chief financial officer of Caterpillar's energy and transportation business segment and vice president of the finance services division. He was appointed to the COO role in November 2023.Caterpillar on Tuesday also announced that Debra Reed-Klages, who has served as a director since June 2015, will remain on the board as independent presiding director, a position she has held since June 2022.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0868494708.USD","LU1974910355.USD","LU2237438978.USD","LU1917777945.USD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","BK4520","LU1064131342.USD","BK4588","IE00BD6J9T35.USD","BK4516","CAT","LU2264538146.SGD","LU2106854487.HKD","BK4597","LU1988902786.USD","BK4532","BK4149","LU2023250504.SGD"],"gpt_icon":0},{"id":"2527949932","title":"BRIEF-Caterpillar Inc - Joseph E. Creed's Annual Salary Increased To $1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949932?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:57","pubTimestamp":1744714649,"startTime":"0","endTime":"0","summary":"BRIEF-Caterpillar Inc - Joseph E. Creed's Annual Salary Increased To $1.5 MillionApril 15  - Caterpillar Inc CAT.N:CATERPILLAR INC - JOSEPH E. CREED'S ANNUAL SALARY INCREASED TO $1.5 MILLION - SEC FILINGSource text: [ID:n0001104659-25-034874]Further company coverage: CAT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1917777945.USD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4516","LU2023250504.SGD","BK4520","BK4532","LU2264538146.SGD","LU0868494708.USD","BK4585","IE00BD6J9T35.USD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU1988902786.USD","LU2237438978.USD","CAT","LU1064131342.USD","BK4149"],"gpt_icon":0},{"id":"2527499630","title":"Caterpillar CEO D. James Umpleby to switch roles, Joseph E. Creed to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499630","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499630?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714526,"startTime":"0","endTime":"0","summary":"After eight years as CEO and nearly 45 years of service, Caterpillar (CAT) chairman and CEO D. James Umpleby will become executive chairman of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caterpillar-ceo-d-james-umpleby-to-switch-roles-joseph-e-creed-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caterpillar-ceo-d-james-umpleby-to-switch-roles-joseph-e-creed-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4516","BK4520","LU1974910355.USD","LU1064131342.USD","BK4597","LU0942090050.USD","BK4585","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BD6J9T35.USD","CAT","BK4149","LU0868494708.USD","LU2237438978.USD","BK4588","BK4532","LU0868494617.USD"],"gpt_icon":0},{"id":"2527496465","title":"Caterpillar Inc - Joseph E. Creed's Annual Salary Increased to $1.5 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496465?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:54","pubTimestamp":1744714494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2106854487.HKD","CAT","BK4585","BK4520","LU0868494708.USD","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","IE00BD6J9T35.USD","BK4149","BK4532","LU2237438978.USD","LU1917777945.USD","BK4516","LU2264538146.SGD","IE00BSNM7G36.USD","LU1064131342.USD","LU1988902786.USD","BK4597","LU0868494617.USD"],"gpt_icon":0},{"id":"2527496198","title":"Caterpillar names insider Joseph E Creed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496198","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496198?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:50","pubTimestamp":1744714220,"startTime":"0","endTime":"0","summary":"Caterpillar names insider Joseph E Creed as CEOApril 15  - Caterpillar CAT.N said on Tuesday Chief Operating Officer Joseph E. Creed will succeed James Umpleby III as CEO, effective May 1.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1917777945.USD","LU2264538146.SGD","BK4520","IE00BSNM7G36.USD","LU1064131342.USD","BK4516","LU2106854487.HKD","BK4149","LU0868494617.USD","CAT","BK4532","LU1988902786.USD","LU2237438978.USD","BK4588","LU0868494708.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","BK4597"],"gpt_icon":0},{"id":"2527449651","title":"BRIEF-Caterpillar Names Joe Creed As Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449651","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713971,"startTime":"0","endTime":"0","summary":"BRIEF-Caterpillar Names Joe Creed As Next CEOApril 15 (Reuters) - Caterpillar Inc CAT.N:CATERPILLAR CHAIRMAN AND CEO JIM UMPLEBY TO BECOME EXECUTIVE CHAIRMAN; CATERPILLAR CHIEF OPERATING OFFICER JOE C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1917777945.USD","LU1974910355.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4588","LU0868494708.USD","LU2106854487.HKD","BK4520","LU2023250504.SGD","BK4516","LU1064131342.USD","LU2237438978.USD","BK4532","LU2264538146.SGD","LU1988902786.USD","CAT","BK4597","LU0942090050.USD","BK4149"],"gpt_icon":0},{"id":"2527496378","title":"Caterpillar Inc: Debra L. Reed-Klages Will Remain on Board as Independent Presiding Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496378","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496378?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0ID:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","LU0868494708.USD","BK4532","LU1974910355.USD","LU1064131342.USD","LU1917777945.USD","BK4585","IE00BD6J9T35.USD","BK4520","BK4588","LU0942090050.USD","LU0868494617.USD","BK4516","LU1988902786.USD","LU2237438978.USD","CAT","IE00BSNM7G36.USD","BK4597","LU2023250504.SGD","LU2106854487.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527349688","title":"Caterpillar Chairman and CEO Jim Umpleby to Become Executive Chairman; Caterpillar Chief Operating Officer Joe Creed Elected as Caterpillar's Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349688?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU1064131342.USD","LU1988902786.USD","LU2237438978.USD","BK4520","LU2023250504.SGD","BK4532","LU2264538146.SGD","LU1974910355.USD","BK4585","BK4149","IE00BSNM7G36.USD","CAT","LU0942090050.USD","BK4597","LU0868494617.USD","LU0868494708.USD","BK4588","BK4516","LU1917777945.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2527942499","title":"Caterpillar Chairman and CEO Jim Umpleby to become Executive Chairman; Caterpillar Chief Operating Officer Joe Creed Elected as Caterpillar's Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942499","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713900,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 15, 2025 /PRNewswire/ -- After eight years as CEO and nearly 45 years of service, Caterpillar Inc.  Chairman and CEO D. James Umpleby III will become Executive Chairman of the Board effective May 1. Chief Operating Officer  Joseph E. Creed, a 28-year Caterpillar veteran, will succeed him as CEO and join the Board of Directors May 1.After assuming the role of CEO on January 1, 2017, Umpleby led the development and execution of a new strategy for long-term profitable growth, creating significant shareholder value. In 2024, Caterpillar achieved record full-year adjusted profit per share, which increased more than sixfold during Umpleby's tenure as CEO.\"We are deeply grateful for Jim's leadership and appreciate the outstanding results he achieved during his tenure. His impact on our customers, dealers, shareholders and employees will continue for years to come,\" Reed-Klages said. \"Joe's selection as CEO is the result of a multi-year succession planning process by the B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caterpillar-chairman-ceo-jim-umpleby-104500111.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-chairman-ceo-jim-umpleby-104500111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Caterpillar Chairman and CEO Jim Umpleby to become Executive Chairman; Caterpillar Chief Operating Officer Joe Creed Elected as Caterpillar's Next CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT"],"gpt_icon":0},{"id":"2527819791","title":"Caterpillar Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819791?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:03 ET (16:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2527319198","title":"Apple stock pops 6% as investors bet the tariff exemptions are real","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319198","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527319198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638000,"startTime":"0","endTime":"0","summary":"Apple  stock surged more than 5% in Monday morning trading after U.S. Customs and Border Protection announced a temporary exemption for smartphones, laptops, and other electronics from President Donald Trump’s newly imposed 145% reciprocal tariffs on Chinese goods.It’s the kind of move that reverberates well beyond Cupertino. Apple has a market capitalization of $3 trillion — meaning the almost 7% jump it saw in premarket trading translates into a staggering $200 billion increase in market capitalization.For perspective, that’s more than the total market cap of Intel , Caterpillar , or Goldman Sachs . That number is nearly equivalent to the GDP of Greece or New Zealand. And because Apple is the largest by weight in the S&P 500, the ripple effect of a move like this can sway the entire index.When Apple moves almost 7%, it’s not just a stock story — it’s a seismic event for global markets.The temporary reprieve extended relief to other tech companies exposed to Chinese manufacturing, inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-stock-pops-6-investors-134000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","LU0321505439.SGD","AAPL","LU2106854487.HKD","IE00BBT3K403.USD","LU0823414551.USD","LU2125909247.SGD","LU0889565833.HKD","LU1935042991.SGD","NVDS","SNVD.UK","CAT","2NVD.UK","LU0170899867.USD","LU2168563687.JPY","NVDU","NVD3.UK","IE00BHPRN162.USD","LU1429558221.USD","IE00BKPKM429.USD","NVD2.UK","LU1720051108.HKD","LU2168564495.EUR","LU2168564149.EUR","LU1506573853.SGD","SG9999015952.SGD","LU1633808545.USD","NVDD","SGXZ51526630.SGD","LU2168564222.USD","NVIW.SI","SG9999018865.SGD","NVDY","LU2168564065.EUR","IE00B5949003.HKD","NVDS.UK","LU1435385759.SGD","IE00B4YYXB79.USD","SGXZ99366536.SGD","MACW.SI","LU0345768740.USD","3NVD.UK","LU1242518857.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2527164545","title":"Caterpillar Celebrates First 100 years with a Commitment to the Future Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164545","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164545?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:20","pubTimestamp":1744636800,"startTime":"0","endTime":"0","summary":"Company Pledges $100 Million to Help Equip Tomorrow's Innovators. IRVING, Texas, April 14, 2025 /PRNewswire/ -- Caterpillar Inc.  today announced an investment to support a key source of its success and longevity for the next 100 years: people. As part of the celebration, the company pledged $100 million over the next five years to help equip the workforce of the future with the skills needed, leveraging technology to meet global market demands as the world undergoes a rapid digital transformation.\"We are excited to celebrate Caterpillar's centennial with this investment that will empower the workforce of tomorrow,\" said Caterpillar Chairman and CEO Jim Umpleby. \"This pledge reinforces our commitment to building a world where technology and human creativity can work hand in hand to create a more resilient workforce. Together, by empowering individuals with the skills and resources they need to thrive, we can make that world our reality.\". Centennial CelebrationsThis year, Caterpillar i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caterpillar-celebrates-first-100-years-132000948.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-celebrates-first-100-years-132000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","IE00BD6J9T35.USD","LU0942090050.USD","LU2237438978.USD","BK4532","BK4585","LU1988902786.USD","LU1917777945.USD","LU0868494708.USD","LU1974910355.USD","LU2023250504.SGD","BK4516","CAT","BK4149","LU2106854487.HKD","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","LU2264538146.SGD","BK4597","LU1064131342.USD"],"gpt_icon":0},{"id":"2527016697","title":"JPMorgan Adjusts Caterpillar Price Target to $380 From $490, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016697?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636189,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of hold and mean price target of $362.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2527099153","title":"Caterpillar price target lowered to $380 from $490 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527099153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527099153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:11","pubTimestamp":1744629089,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Tami Zakaria lowered the firm’s price target on Caterpillar (CAT) to $380 from $490 and keeps an Overweight rating on the shares a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-lowered-to-380-from-490-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caterpillar-price-target-lowered-to-380-from-490-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2527920017","title":"Caterpillar Inc : JP Morgan Cuts Target Price to $380 From $490","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920017?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:04","pubTimestamp":1744607071,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU0868494708.USD","LU1974910355.USD","LU2237438978.USD","LU1917777945.USD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","BK4520","LU1064131342.USD","BK4588","IE00BD6J9T35.USD","BK4516","CAT","LU2264538146.SGD","LU2106854487.HKD","BK4597","LU1988902786.USD","BK4532","BK4149","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.32,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-17","current":12.849073,"percent":0.040717,"low":9.917376,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"high":42.509327,"avg":19.826944,"sd":7.32456,"marketCap":138667197443},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443}],"updateTime":1745231917788}}}