Casey's General

499.53

+9.331.90%

Post-market: 499.52-0.01000.00%19:56 EDT

Volume:706.76K

Turnover:351.66M

Market Cap:18.54B

PE:34.12

High:504.08

Open:490.99

Low:488.91

Close:490.20

Loading ...

Overview Company News Filings

Mar 11, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CASY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Casey's General","latestPrice":499.53,"timestamp":1749672000000,"preClose":490.2,"halted":0,"volume":706758,"hourTrading":{"tag":"盘后","latestPrice":499.52,"preClose":499.53,"latestTime":"19:56 EDT","volume":18194,"amount":9092998.7191,"timestamp":1749686189984},"delay":0,"floatShares":36905940,"shares":37119004,"eps":14.64,"marketStatus":"Closed","change":9.33,"latestTime":"06-11 16:00:00 EDT","open":490.99,"high":504.08,"low":488.91,"amount":351661083.3294,"amplitude":0.030947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":490.2,"dividendRate":0.003864,"preHourTrading":{"tag":"盘前","latestPrice":491,"preClose":490.2,"latestTime":"09:29 EDT","volume":999,"amount":497564.00793,"timestamp":1749648599908},"postHourTrading":{"tag":"盘后","latestPrice":499.52,"preClose":499.53,"latestTime":"19:56 EDT","volume":18194,"amount":9092998.7191,"timestamp":1749686189984},"volumeRatio":1.005185,"impliedVol":0.2705,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36905940,"roa":"6.84%","roe":"16.75%","lyrEps":14.724586,"volumeRatio":1.005185,"shares":37119004,"dividePrice":1.93,"high":504.08,"amplitude":0.030947,"preClose":490.2,"low":488.91,"week52Low":322.78,"pbRate":"5.28","psRate":"1.16","week52High":509.08,"institutionHeld":0.9092,"latestPrice":499.53,"eps":14.64,"divideRate":0.003864,"volume":706758,"delay":0,"ttmEps":14.64,"open":490.99,"prevYearClose":396.23,"prevWeekClose":444.04,"prevMonthClose":437.76,"prevQuarterClose":434.04,"fiveDayClose":448.25,"twentyDayClose":432.8,"sixtyDayClose":399.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CASY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17693438","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695824000010-CASY","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/0000726958-24-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/casy-20240131.htm","primary":true,"translateUrl":"","linkName":"casy-20240131.htm","type":"10-Q","id":"NTFILEFKqgMRbqL8cMPS4C","market":"us","size":639667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/casy-ex311_2024131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex311_2024131xq3.htm","type":"EX-31.1","id":"NTFILEDhZkJjqZoqu9u3KR","market":"us","size":9209},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/casy-ex312_2024131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex312_2024131xq3.htm","type":"EX-31.2","id":"NTFILEDNuJDxwEouHG4X7Y","market":"us","size":9140},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/casy-ex321_2024131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex321_2024131xq3.htm","type":"EX-32.1","id":"NTFILEE4Cx9hXLVrwJhrjN","market":"us","size":5585},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695824000010/casy-ex322_2024131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex322_2024131xq3.htm","type":"EX-32.2","id":"NTFILEF3qv4D3xB5QgDq1s","market":"us","size":5566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020544-CASY","pdf_url":"","pub_time":1707861663000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CASY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/0001104659-24-020544-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020544/tv0547-caseysgeneralstoresin.htm","primary":true,"translateUrl":"","linkName":"tv0547-caseysgeneralstoresin.htm","type":"SC 13G/A","id":"NTFILEvkcxChzhHGdFHYW7","market":"us","size":11487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:01","pubTimestamp":1707861663,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332335","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000097-CASY","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/0000726958-23-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/casy-20231031.htm","primary":true,"translateUrl":"","linkName":"casy-20231031.htm","type":"10-Q","id":"NTFILED8iTbKNTKbDLFwC6","market":"us","size":621374},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/casy-ex311_20231031xq2.htm","primary":false,"translateUrl":"","linkName":"casy-ex311_20231031xq2.htm","type":"EX-31.1","id":"NTFILEBhBGS4o8yZVfYMeV","market":"us","size":9213},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/casy-ex312_20231031xq2.htm","primary":false,"translateUrl":"","linkName":"casy-ex312_20231031xq2.htm","type":"EX-31.2","id":"NTFILE7Pf1ZhHGJJuimJUy","market":"us","size":9144},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/casy-ex321_20231031xq2.htm","primary":false,"translateUrl":"","linkName":"casy-ex321_20231031xq2.htm","type":"EX-32.1","id":"NTFILEB3ukbPVbFFXDKstH","market":"us","size":5589},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000097/casy-ex322_20231031xq2.htm","primary":false,"translateUrl":"","linkName":"casy-ex322_20231031xq2.htm","type":"EX-32.2","id":"NTFILEDJ7Y8TTK4evxpJUw","market":"us","size":5570}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332334","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000099-CASY","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000099/0000726958-23-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000099/q2fy2024earningspressrelea.htm","primary":true,"translateUrl":"","linkName":"q2fy2024earningspressrelea.htm","type":"EX-99.1","id":"NTFILEF4k52JvrafQ1avDw","market":"us","size":350905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000099/casy-20231211.htm","primary":false,"translateUrl":"","linkName":"casy-20231211.htm","type":"8-K","id":"NTFILE2yTFk5eFEHjN3xT9","market":"us","size":23782},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000099/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEcyPuWewQDCgKfKrm","market":"us","size":9779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287420","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000261-CASY","pdf_url":"","pub_time":1701363319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CASY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/0001957799-23-000261-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000195779923000261/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6BrmdXHkka1TCJ2C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 00:55","pubTimestamp":1701363319,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943708","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000089-CASY","pdf_url":"","pub_time":1694463427000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/0000726958-23-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/casy-20230731.htm","primary":true,"translateUrl":"","linkName":"casy-20230731.htm","type":"10-Q","id":"NTFILEESEE4dsMNiW1vDtu","market":"us","size":493870},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/casy-ex311_2023731xq1.htm","primary":false,"translateUrl":"","linkName":"casy-ex311_2023731xq1.htm","type":"EX-31.1","id":"NTFILEEtxxDECfEiW7NcvF","market":"us","size":9213},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/casy-ex312_2023731xq1.htm","primary":false,"translateUrl":"","linkName":"casy-ex312_2023731xq1.htm","type":"EX-31.2","id":"NTFILE8YYGs6XCV74Dq3AS","market":"us","size":9144},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/casy-ex321_2023731xq1.htm","primary":false,"translateUrl":"","linkName":"casy-ex321_2023731xq1.htm","type":"EX-32.1","id":"NTFILE5JJpfXxeMSNrAt5E","market":"us","size":5586},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000089/casy-ex322_2023731xq1.htm","primary":false,"translateUrl":"","linkName":"casy-ex322_2023731xq1.htm","type":"EX-32.2","id":"NTFILEEgLQh3PPe4wuYrDK","market":"us","size":5567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-12 04:17","pubTimestamp":1694463427,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943779","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000090-CASY","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000090/0000726958-23-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000090/q1fy2024earningspressrelea.htm","primary":true,"translateUrl":"","linkName":"q1fy2024earningspressrelea.htm","type":"EX-99.1","id":"NTFILEgAantjDQ6fWnDmsh","market":"us","size":273086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000090/casy-20230911.htm","primary":false,"translateUrl":"","linkName":"casy-20230911.htm","type":"8-K","id":"NTFILEHCttQPaR4msv7x9c","market":"us","size":23985},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000090/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHeGeRvdpBpsvvgU3","market":"us","size":9779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934542","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000074-CASY","pdf_url":"","pub_time":1694204832000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000074/0000726958-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000074/casy-20230906.htm","primary":true,"translateUrl":"","linkName":"casy-20230906.htm","type":"8-K","id":"NTFILE9npNgeatdry5Ev38","market":"us","size":47798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-09 04:27","pubTimestamp":1694204832,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16614931","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123031595-CASY","pdf_url":"","pub_time":1687867249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/0001140361-23-031595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20054965_ex99-1.htm","type":"EX-99.1","id":"NTFILEAk8kaRPnkKeH4DPo","market":"us","size":170261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20054965_8k.htm","type":"8-K","id":"NTFILE885RAvGA7qXHVzvc","market":"us","size":25585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILEHfR81ihRtpENaUNK","market":"us","size":93196},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE4dWa9KJGqQQ3z1pQ","market":"us","size":257760},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE7B3me1UUTiooQ1cG","market":"us","size":136537},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILEECacWmJ8vj99hwZd","market":"us","size":181393},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILEGr9ubwPZiY8Ji57o","market":"us","size":111521},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEFrrt8X1s8MP27Tpm","market":"us","size":130714},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE58g88XN1XffcVK34","market":"us","size":130917},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILELEA1ie1R6xkm9sJv","market":"us","size":197331},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILEHK3bPCYJVjQUDE23","market":"us","size":90381},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILE76QHWjFiZyoH6W5a","market":"us","size":80074},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILE3K7H97TGwPy8u2Ej","market":"us","size":101509},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILEATboLr94qNegefeM","market":"us","size":110498},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILECPmTuGc9U4Bi9Q4D","market":"us","size":94612},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILE4AWhHB1amSba4B6L","market":"us","size":127923},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide15.jpg","type":"GRAPHIC","id":"NTFILEHEYzs6T2iiVLsWP5","market":"us","size":133764},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide16.jpg","type":"GRAPHIC","id":"NTFILEDDp14aFZQ2RSLCaJ","market":"us","size":104601},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide17.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide17.jpg","type":"GRAPHIC","id":"NTFILE77CvQe4qhs7MQEEH","market":"us","size":63278},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide18.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide18.jpg","type":"GRAPHIC","id":"NTFILE255kRRNZ7kPn353Z","market":"us","size":122357},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide19.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide19.jpg","type":"GRAPHIC","id":"NTFILE93E5UzE8kw8SZ2AW","market":"us","size":107717},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide20.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide20.jpg","type":"GRAPHIC","id":"NTFILER3LkvAaKnY3b2aje","market":"us","size":154730},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide21.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide21.jpg","type":"GRAPHIC","id":"NTFILEFd3tCMjQcemwDuRJ","market":"us","size":135106},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide22.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide22.jpg","type":"GRAPHIC","id":"NTFILEGsY3mi9JTUtf87DQ","market":"us","size":94107},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide23.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide23.jpg","type":"GRAPHIC","id":"NTFILEDzjiwKTn6adFfdU5","market":"us","size":147112},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide24.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide24.jpg","type":"GRAPHIC","id":"NTFILE7tvn4JEjFABK6NFJ","market":"us","size":127637},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide25.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide25.jpg","type":"GRAPHIC","id":"NTFILE7AwLKrP1eNTMn5Mx","market":"us","size":78122},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide26.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide26.jpg","type":"GRAPHIC","id":"NTFILEHb1FNJw1LsNoezTw","market":"us","size":49884},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide27.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide27.jpg","type":"GRAPHIC","id":"NTFILED2tuX5LWXfUjqD1t","market":"us","size":151393},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide28.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide28.jpg","type":"GRAPHIC","id":"NTFILE2fziWVtacYQRksLd","market":"us","size":90181},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide29.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide29.jpg","type":"GRAPHIC","id":"NTFILECgWEkg5REYkQGYeN","market":"us","size":73869},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide30.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide30.jpg","type":"GRAPHIC","id":"NTFILE8CHaBamapooXdzhG","market":"us","size":107413},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide31.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide31.jpg","type":"GRAPHIC","id":"NTFILE7CwufFktKrvZE9EN","market":"us","size":84638},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide32.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide32.jpg","type":"GRAPHIC","id":"NTFILE8oDVvVMAh2pirMQ9","market":"us","size":85161},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide33.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide33.jpg","type":"GRAPHIC","id":"NTFILE6MBmRaVmPkZRftjh","market":"us","size":134121},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide34.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide34.jpg","type":"GRAPHIC","id":"NTFILEFrBsQEbTYzCG7ntM","market":"us","size":103773},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide35.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide35.jpg","type":"GRAPHIC","id":"NTFILE2qKPgwnTzdPRTnZE","market":"us","size":94787},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide36.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide36.jpg","type":"GRAPHIC","id":"NTFILEANUxvY4RUBu6Xmu6","market":"us","size":165161},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide37.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide37.jpg","type":"GRAPHIC","id":"NTFILE7TadFoetqtVktDJA","market":"us","size":81149},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide38.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide38.jpg","type":"GRAPHIC","id":"NTFILE2RY1w9sQhComPDYg","market":"us","size":69679},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide39.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide39.jpg","type":"GRAPHIC","id":"NTFILE2P3uL6Sb1Nu1tSF1","market":"us","size":71067},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide40.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide40.jpg","type":"GRAPHIC","id":"NTFILE7ioNQqHwbzkQjxS9","market":"us","size":113736},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide41.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide41.jpg","type":"GRAPHIC","id":"NTFILE9tRhoBAyqjG6D7fL","market":"us","size":102936},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide42.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide42.jpg","type":"GRAPHIC","id":"NTFILEA8tvhg2UxQNvGGer","market":"us","size":110302},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide43.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide43.jpg","type":"GRAPHIC","id":"NTFILE5Pa6iTPjWYqjBe8i","market":"us","size":82769},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide44.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide44.jpg","type":"GRAPHIC","id":"NTFILE8qDSm4iFQrCTkcH1","market":"us","size":136656},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide45.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide45.jpg","type":"GRAPHIC","id":"NTFILEBy1BomJbNMJcXK3e","market":"us","size":151871},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide46.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide46.jpg","type":"GRAPHIC","id":"NTFILEDoUp4mu4nxtsRFhE","market":"us","size":80747},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide47.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide47.jpg","type":"GRAPHIC","id":"NTFILE6YyJdocSa6Wcsy8L","market":"us","size":91722},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide48.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide48.jpg","type":"GRAPHIC","id":"NTFILE7pdiC2hogsytXA5U","market":"us","size":110015},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide49.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide49.jpg","type":"GRAPHIC","id":"NTFILE39ioGkaMTduA7uv2","market":"us","size":111703},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide50.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide50.jpg","type":"GRAPHIC","id":"NTFILE4snPxkAnCwzEX5J3","market":"us","size":75558},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide51.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide51.jpg","type":"GRAPHIC","id":"NTFILEDVg8pAsNFLeVeZ8t","market":"us","size":105243},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide52.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide52.jpg","type":"GRAPHIC","id":"NTFILEUaNHy1u2kxzA4JCU","market":"us","size":128612},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide53.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide53.jpg","type":"GRAPHIC","id":"NTFILE5FjwPtAFRUYvLnxr","market":"us","size":98982},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide54.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide54.jpg","type":"GRAPHIC","id":"NTFILE4wJAZBEsy9UptnNs","market":"us","size":81635},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide55.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide55.jpg","type":"GRAPHIC","id":"NTFILE43kFL9sJwCwsJYdB","market":"us","size":75039},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide56.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide56.jpg","type":"GRAPHIC","id":"NTFILEGXquUvYLJHa5E678","market":"us","size":86049},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide57.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide57.jpg","type":"GRAPHIC","id":"NTFILE74cuQ2yWkbjQiqCd","market":"us","size":94785},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide58.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide58.jpg","type":"GRAPHIC","id":"NTFILE5ttYfi1SG5L8wja4","market":"us","size":95927},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide59.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide59.jpg","type":"GRAPHIC","id":"NTFILEAifQ2Fk7nFQz84Dp","market":"us","size":86771},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide60.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide60.jpg","type":"GRAPHIC","id":"NTFILEHStA5R9E8MLiwCWr","market":"us","size":130772},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide61.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide61.jpg","type":"GRAPHIC","id":"NTFILE2imoGewgtqGQ9p7n","market":"us","size":90907},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide62.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide62.jpg","type":"GRAPHIC","id":"NTFILE6s4fS6zhYasCv6TG","market":"us","size":77760},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide63.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide63.jpg","type":"GRAPHIC","id":"NTFILE8PZXgs741o8b7q3U","market":"us","size":149967},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide64.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide64.jpg","type":"GRAPHIC","id":"NTFILE9f1vjkKn6aCvfohK","market":"us","size":173648},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide65.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide65.jpg","type":"GRAPHIC","id":"NTFILEHseQqRNmCNhYjKWk","market":"us","size":116121},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide66.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide66.jpg","type":"GRAPHIC","id":"NTFILEHH9mdUBybs72hj6M","market":"us","size":96468},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide67.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide67.jpg","type":"GRAPHIC","id":"NTFILE493jLibZsrY9SGem","market":"us","size":83200},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide68.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide68.jpg","type":"GRAPHIC","id":"NTFILE7sqZikNHCXmHQUML","market":"us","size":121308},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide69.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide69.jpg","type":"GRAPHIC","id":"NTFILE2Rdhd45AYCTjLdan","market":"us","size":115054},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide70.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide70.jpg","type":"GRAPHIC","id":"NTFILE28HZJWydL7J6bMTV","market":"us","size":90022},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide71.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide71.jpg","type":"GRAPHIC","id":"NTFILEDWBY5ZFY9W5j6vpx","market":"us","size":94767},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide72.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide72.jpg","type":"GRAPHIC","id":"NTFILEB4W2paeWsAtnhcAM","market":"us","size":112907},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide73.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide73.jpg","type":"GRAPHIC","id":"NTFILEBaQgqVmDZ1eXB2PU","market":"us","size":79680},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide74.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide74.jpg","type":"GRAPHIC","id":"NTFILEBniXxRYkabkkvsLX","market":"us","size":111264},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide75.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide75.jpg","type":"GRAPHIC","id":"NTFILE2rJYTikghByQg6bv","market":"us","size":106983},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide76.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide76.jpg","type":"GRAPHIC","id":"NTFILED899yKNwvJ4C6x6V","market":"us","size":67495},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide77.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide77.jpg","type":"GRAPHIC","id":"NTFILE9QTZDugx6Ys2AmDp","market":"us","size":84434},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide78.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide78.jpg","type":"GRAPHIC","id":"NTFILE6j3wLaar99ufyQU3","market":"us","size":122201},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide79.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide79.jpg","type":"GRAPHIC","id":"NTFILE95o9gPaeuBASjFE6","market":"us","size":132614},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide80.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide80.jpg","type":"GRAPHIC","id":"NTFILE8tswPqd7jPgoeZU1","market":"us","size":133234},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide81.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide81.jpg","type":"GRAPHIC","id":"NTFILEoys2his5sC2jQBWL","market":"us","size":95339},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide82.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide82.jpg","type":"GRAPHIC","id":"NTFILE2hkygP9nwNo4ynkL","market":"us","size":72959},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide83.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide83.jpg","type":"GRAPHIC","id":"NTFILERq56mq4JEYcAbNER","market":"us","size":84233},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide84.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide84.jpg","type":"GRAPHIC","id":"NTFILE9ct1Yh22mATFLvrj","market":"us","size":114688},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide85.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide85.jpg","type":"GRAPHIC","id":"NTFILE39dkBks8bEmU68WB","market":"us","size":123532},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide86.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide86.jpg","type":"GRAPHIC","id":"NTFILE9qvjmRN2LAo86kc3","market":"us","size":121667},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide87.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide87.jpg","type":"GRAPHIC","id":"NTFILE9jEGs8nuEZeBYq9A","market":"us","size":120826},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide88.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide88.jpg","type":"GRAPHIC","id":"NTFILE56rudgEEgJhbT9PB","market":"us","size":134313},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide89.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide89.jpg","type":"GRAPHIC","id":"NTFILE7VMvs6P2bKnPsGMv","market":"us","size":161435},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide90.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide90.jpg","type":"GRAPHIC","id":"NTFILEDdQGLYb4c7LsBYHK","market":"us","size":58039},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide91.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide91.jpg","type":"GRAPHIC","id":"NTFILE2t9qoAjSLCsEeaMc","market":"us","size":158542},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide92.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide92.jpg","type":"GRAPHIC","id":"NTFILEFyEjHVUBEMfYCNeJ","market":"us","size":114888},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123031595/brhc20054965_ex99-1slide93.jpg","primary":false,"translateUrl":"","linkName":"brhc20054965_ex99-1slide93.jpg","type":"GRAPHIC","id":"NTFILE5ehav1AGz32EVyRj","market":"us","size":54796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-27 20:00","pubTimestamp":1687867249,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603134","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000059-CASY","pdf_url":"","pub_time":1687538933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CASY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/0000726958-23-000059-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-20230430.htm","primary":true,"translateUrl":"","linkName":"casy-20230430.htm","type":"10-K","id":"NTFILEBT7GCsZczs5JPEmw","market":"us","size":1301317},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex49_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex49_2023430xq4.htm","type":"EX-4.9","id":"NTFILE3S5r4wgNVraZUvTA","market":"us","size":14030},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/a2024officerltipformofawar.htm","primary":false,"translateUrl":"","linkName":"a2024officerltipformofawar.htm","type":"EX-10.18","id":"NTFILEkDUD5nThAtKNpg75","market":"us","size":91811},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex21_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex21_2023430xq4.htm","type":"EX-21","id":"NTFILEB3kek9SWU8Cmq6kw","market":"us","size":7295},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex231_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex231_2023430xq4.htm","type":"EX-23.1","id":"NTFILEzHYf2m8EfVpvFX6x","market":"us","size":2101},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex311_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex311_2023430xq4.htm","type":"EX-31.1","id":"NTFILE99VQa3FoaWBhcqri","market":"us","size":12580},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex312_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex312_2023430xq4.htm","type":"EX-31.2","id":"NTFILE2QqhX8ErqExkGg7r","market":"us","size":12600},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex321_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex321_2023430xq4.htm","type":"EX-32.1","id":"NTFILEG1qYpW5z9trJTFJx","market":"us","size":4611},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000059/casy-ex322_2023430xq4.htm","primary":false,"translateUrl":"","linkName":"casy-ex322_2023430xq4.htm","type":"EX-32.2","id":"NTFILE3qWy8diFKiV9pDYR","market":"us","size":4600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-06-24 00:48","pubTimestamp":1687538933,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545958","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000043-CASY","pdf_url":"","pub_time":1686085436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000043/0000726958-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000043/umbpn50m.htm","primary":true,"translateUrl":"","linkName":"umbpn50m.htm","type":"EX-10.1","id":"NTFILE2UfvoqrL9GBbvtCW","market":"us","size":37461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000043/casy-20230531.htm","primary":false,"translateUrl":"","linkName":"casy-20230531.htm","type":"8-K","id":"NTFILE8PKZq3SQjTPpxuBb","market":"us","size":42935},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000043/ex991q42023pressrelease.htm","primary":false,"translateUrl":"","linkName":"ex991q42023pressrelease.htm","type":"EX-99.1","id":"NTFILE4zxH5Cskiw892i86","market":"us","size":357860},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000043/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEvanGrZ6egXBYivLV","market":"us","size":9779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 05:03","pubTimestamp":1686085436,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545967","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000042-CASY","pdf_url":"","pub_time":1686085272000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000042/0000726958-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000042/bodupdatepr.htm","primary":true,"translateUrl":"","linkName":"bodupdatepr.htm","type":"EX-99.1","id":"NTFILEJBAtq6JzQZJVUAZT","market":"us","size":6547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000042/casy-20230601.htm","primary":false,"translateUrl":"","linkName":"casy-20230601.htm","type":"8-K","id":"NTFILEBFsttCTf2JRRwv46","market":"us","size":32126},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000042/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE76nccGdnzGEAbJhg","market":"us","size":10598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 05:01","pubTimestamp":1686085272,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468808","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123020574-CASY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CASY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000114036123020574/0001140361-23-020574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123020574/brhc20051937_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc20051937_ex10-1.htm","type":"EX-10.1","id":"NTFILET8yDKmXjk5oSGdZK","market":"us","size":1874581},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000114036123020574/brhc20051937_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20051937_8k.htm","type":"8-K","id":"NTFILE8h9X1fbqgkEQ8Zo3","market":"us","size":33295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438686","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988223007894-CASY","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CASY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000183988223007894/0001839882-23-007894-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000183988223007894/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECtYEYXynpm4fqKU6","market":"us","size":15681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046689","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000018-CASY","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000018/0000726958-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000018/bylawsclean.htm","primary":true,"translateUrl":"","linkName":"bylawsclean.htm","type":"EX-3.1","id":"NTFILE6JQbfmyJepsEkozB","market":"us","size":187504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000018/casy-20230302.htm","primary":false,"translateUrl":"","linkName":"casy-20230302.htm","type":"8-K","id":"NTFILEFFNqXhWobxMxffPS","market":"us","size":35112},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000018/q3fy2023earningspressrelea.htm","primary":false,"translateUrl":"","linkName":"q3fy2023earningspressrelea.htm","type":"EX-99.1","id":"NTFILE2fK1RyYA3zTWrUBf","market":"us","size":358028},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000018/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAMWtAYPbHAUzYyub","market":"us","size":9779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046688","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000021-CASY","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CASY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/0000726958-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/casy-20230131.htm","primary":true,"translateUrl":"","linkName":"casy-20230131.htm","type":"10-Q","id":"NTFILE24UdEL5HvAbPJczn","market":"us","size":717339},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/casy-ex311_2023131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex311_2023131xq3.htm","type":"EX-31.1","id":"NTFILEBDXsNJ1xwtx75L8S","market":"us","size":9310},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/casy-ex312_2023131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex312_2023131xq3.htm","type":"EX-31.2","id":"NTFILEFXpUKkmPdeNH6V2B","market":"us","size":9241},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/casy-ex321_2023131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex321_2023131xq3.htm","type":"EX-32.1","id":"NTFILE5AKMPiT6q7VjvoA8","market":"us","size":5686},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000021/casy-ex322_2023131xq3.htm","primary":false,"translateUrl":"","linkName":"casy-ex322_2023131xq3.htm","type":"EX-32.2","id":"NTFILE9YhRR72e4aLZz8v7","market":"us","size":5667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438688","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123002744-CASY","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CASY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002744/0001387131-23-002744-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002744/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5CNKPWi8oTpzT2EG","market":"us","size":18045},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002744/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8xgBKuYThpdfoSBe","market":"us","size":8954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438689","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123002446-CASY","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CASY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002446/0001387131-23-002446-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002446/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3MU6x7go1ToANcCk","market":"us","size":13509},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002446/casy-corresp_img001.jpg","primary":false,"translateUrl":"","linkName":"casy-corresp_img001.jpg","type":"GRAPHIC","id":"NTFILE6HVuBrEVuZ2MTBiq","market":"us","size":12337},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000138713123002446/casy-corresp_img002.jpg","primary":false,"translateUrl":"","linkName":"casy-corresp_img002.jpg","type":"GRAPHIC","id":"NTFILEBFG8y7gZGhnDTywB","market":"us","size":16620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985708","market":"us","labels":[],"media":"sec.gov","original_id":"AN72695823000011-CASY","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000011/0000726958-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726958/000072695823000011/casy-20230216.htm","primary":true,"translateUrl":"","linkName":"casy-20230216.htm","type":"8-K","id":"NTFILEEZ2mZ382TJA7ANSV","market":"us","size":27957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015571-CASY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CASY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726958/000110465923015571/0001104659-23-015571-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015571/tv0525-caseysgeneralstoresin.htm","primary":true,"translateUrl":"","linkName":"tv0525-caseysgeneralstoresin.htm","type":"SC 13G/A","id":"NTFILEHrzsvC3MUeUFqw3V","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CASY","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-06-09","symbol":"CASY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.93,"defaultRemindTime":1749499200000,"name":null,"time":"Post Market","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-06-10","current":29.836067,"percent":0.945395,"low":17.018898,"twenty":20.947381,"median":23.002381,"eighty":25.974521,"high":32.40084,"avg":23.501298,"sd":3.142294,"marketCap":16306007267},"quantilePoints":[{"date":"2020-06-12","current":21.096138,"twenty":14.583418,"median":24.28917,"eighty":30.648397,"marketCap":5566131723},{"date":"2020-06-19","current":21.712512,"twenty":14.583418,"median":24.273489,"eighty":30.648397,"marketCap":5728759316},{"date":"2020-06-26","current":19.915836,"twenty":14.583418,"median":24.243748,"eighty":30.555458,"marketCap":5254713602},{"date":"2020-07-02","current":20.910231,"twenty":14.583418,"median":24.132732,"eighty":30.497641,"marketCap":5517080789},{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-11","current":30.376481,"twenty":20.948498,"median":23.002256,"eighty":24.906568,"marketCap":16258494942},{"date":"2025-04-17","current":31.716344,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"marketCap":16975634099},{"date":"2025-04-25","current":31.020059,"twenty":20.947381,"median":22.998727,"eighty":25.042756,"marketCap":16602959299},{"date":"2025-05-02","current":31.592206,"twenty":20.947381,"median":22.998727,"eighty":25.092425,"marketCap":16909191082},{"date":"2025-05-09","current":31.381378,"twenty":20.947381,"median":22.998727,"eighty":25.243608,"marketCap":16796349310},{"date":"2025-05-16","current":30.683013,"twenty":20.947381,"median":22.998727,"eighty":25.402105,"marketCap":16422560939},{"date":"2025-05-23","current":30.795362,"twenty":20.947381,"median":22.998727,"eighty":25.724305,"marketCap":16482693726},{"date":"2025-05-30","current":30.549859,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16351292452},{"date":"2025-06-06","current":30.909097,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16543568892},{"date":"2025-06-10","current":29.836067,"twenty":20.947381,"median":23.002381,"eighty":25.974521,"marketCap":16306007267}],"updateTime":1749698641705}}}