US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capricor Therapeutics

14.23

+1.057.97%

Post-market: 14.590.3600+2.53%19:59 EDT

Volume:2.51M

Turnover:35.06M

Market Cap:650.42M

PE:-10.02

High:14.35

Open:13.26

Low:12.80

Close:13.18

Loading ...

Overview Company News Filings

Press Release: Capricor Therapeutics to Present First Quarter 2025 Financial Results and Recent Corporate Update on May 13

Sector Update: Health Care Stocks Lower Monday Afternoon

MT Newswires Live

Capricor Therapeutics Shares Fall as FDA Plans Panel Review for Duchenne Treatment

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

BUZZ-Capricor falls after FDA to hold advisory meeting for cell therapy

Analysts Are Bullish on These Healthcare Stocks: Capricor Therapeutics (CAPR), Rezolute (RZLT)

Capricor share weakness unwarranted, says H.C. Wainwright

Capricor Therapeutics Shares Fall 7.2% After FDA to Hold Advisory Committee Meeting for Co's Experimental Cell Therapy

THOMSON REUTERS

Capricor Therapeutics Shares Fall 8.1% Premarket After FDA to Hold Advisory Committee Meeting for Co's Experimental Cell Therapy

THOMSON REUTERS

Capricor Therapeutics Announces Completion of Mid-Cycle Review Meeting With FDA on Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy

THOMSON REUTERS

Capricor Therapeutics Inc - Deramiocel on Track for Pdufa Action Date August 31, 2025

THOMSON REUTERS

Capricor Therapeutics Inc - FDA to Hold Advisory Committee Meeting for Deramiocel

THOMSON REUTERS

Capricor Therapeutics Announces Completion of Mid-Cycle Review Meeting with FDA on Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy

Piper Sandler Sticks to Its Buy Rating for Capricor Therapeutics (CAPR)

Capricor Therapeutics Inc (CAPR) Q4 2024 Earnings Call Highlights: Navigating Financial ...

OmniAb Announces Two New Appointments to its Board of Directors

When Will Capricor Therapeutics, Inc. (NASDAQ:CAPR) Become Profitable?

Simply Wall St.

Capricor Therapeutics to Present at the 2025 Piper Sandler Virtual Cardio Day

High Growth Tech Stocks In The US Market With Promising Potential

Simply Wall St.

Capricor Therapeutics Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","market":"US","secType":"STK","nameCN":"Capricor Therapeutics","latestPrice":14.23,"timestamp":1749240000000,"preClose":13.18,"halted":0,"volume":2507898,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.23,"latestTime":"19:59 EDT","volume":16427,"amount":236931.0677,"timestamp":1749254368508},"delay":0,"floatShares":40176277,"shares":45707819,"eps":-1.419591,"marketStatus":"Market Closed","change":1.05,"latestTime":"06-06 16:00:00 EDT","open":13.255,"high":14.35,"low":12.8,"amount":35064238.58445,"amplitude":0.117602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.419591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.18,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.18,"latestTime":"09:29 EDT","volume":14163,"amount":189693.939201,"timestamp":1749216581153},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.23,"latestTime":"19:59 EDT","volume":16427,"amount":236931.0677,"timestamp":1749254368508},"volumeRatio":1.1411186146637224,"impliedVol":1.5762,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","floatShares":40176277,"roa":"-35.24%","roe":"-75.39%","lyrEps":-1.149027,"volumeRatio":1.1411186146637224,"shares":45707819,"dividePrice":0,"high":14.35,"amplitude":0.117602,"preClose":13.18,"low":12.8,"week52Low":3.52,"pbRate":"5.10","psRate":"37.46","week52High":23.4,"institutionHeld":0,"latestPrice":14.23,"eps":-1.419591,"divideRate":0,"volume":2507898,"delay":0,"ttmEps":-1.419591,"open":13.255,"prevYearClose":13.8,"prevWeekClose":9.89,"prevMonthClose":9.89,"prevQuarterClose":9.49,"fiveDayClose":9.89,"twentyDayClose":6.97,"sixtyDayClose":13.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533639979","title":"Press Release: Capricor Therapeutics to Present First Quarter 2025 Financial Results and Recent Corporate Update on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639979?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537300,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics to Present First Quarter 2025 Financial Results and Recent Corporate Update on May 13. Company to Host Conference Call, May 13, 2025 at 4:30 p.m. ET. SAN DIEGO, May 06, 2025  -- Capricor Therapeutics , a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, will release its financial results for the first quarter ended March 31, 2025, after the market close on Tuesday, May 13, 2025. Management will then host a webcast and conference call at 4:30 p.m. ET on May 13.Statements in this press release regarding the efficacy, safety, and intended utilization of Capricor's product candidates; the initiation, conduct, size, tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CAPR","TM","BK4555","03160","BK4139","BK4604","BK4099","BK4585"],"gpt_icon":0},{"id":"2533947556","title":"Sector Update: Health Care Stocks Lower Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947556?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:03","pubTimestamp":1746468181,"startTime":"0","endTime":"0","summary":"Health care stocks fell Monday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  decreasing 0.1%.The iShares Biotechnology ETF  shed 0.3%.In corporate news, BioNTech  shares dropped 2.7% after the company reported an unexpected decline in Q1 sales.Capricor Therapeutics  shares tumbled past 10% after the company said the US Food and Drug Administration plans to hold an advisory committee meeting to review its biologics license application for deramiocel, an investigational cell therapy for treating cardiomyopathy in Duchenne muscular dystrophy patients.Rezolute  shares popped 2.9% after the company said the FDA granted breakthrough therapy designation for ersodetug, an investigational treatment for hypoglycemia caused by tumor hyperinsulinism.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4139","BK4581","BK4585","BNTX","XLV","IBB","BK4568","CAPR","RZLT","BK4535","BK4548","BK4588"],"gpt_icon":0},{"id":"2533558393","title":"Capricor Therapeutics Shares Fall as FDA Plans Panel Review for Duchenne Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558393","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558393?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:49","pubTimestamp":1746463762,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics  shares were down more than 11% in recent trading on Monday after the company said the US Food and Drug Administration plans to hold an advisory committee meeting to review its biologics license application for deramiocel, an investigational cell therapy for treating cardiomyopathy in Duchenne muscular dystrophy patients.Capricor said no significant deficiencies were identified in the application during a recent mid-cycle review meeting with the FDA. The agency is expected to decide by the Aug. 31 Prescription Drug User Fee Act target action date.An official date for the advisory committee meeting has not yet been set, according to Capricor.Price: 10.54, Change: -1.32, Percent Change: -11.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL.UK","HHH","HAL","IART","EXPE","APA","PUMP","LUV","TSN","OGE","PTCT","BTU","HWM","EQT","XOM","NEM","FAAS","NOVA","PTEN","ON","AMC","NITO","ETN","CAPR","PARA","SLB","SUN","SDST","DVN","UAL","EPWK","AU","CMI","OGN","CVX","BCRX","CNK","SKX","WBD","HSIC","WEN"],"gpt_icon":1},{"id":"2533204538","title":"BUZZ-Capricor falls after FDA to hold advisory meeting for cell therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533204538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533204538?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:22","pubTimestamp":1746454935,"startTime":"0","endTime":"0","summary":"BUZZ-Capricor falls after FDA to hold advisory meeting for cell therapy** Shares of drug developer Capricor Therapeutics CAPR.O fall 14.12% to $10.19** CAPR says FDA has confirmed its intent to hold an advisory committee meeting to discuss co's experimental cell therapy** Says an official date has not yet been set** Co is seeking approval for its therapy, deramiocel, as a treatment for patients diagnosed with Duchenne muscular dystrophy  cardiomyopathy       ** DMD cardiomyopathy is a heart muscle complication that can develop in individuals with the genetic condition that causes progressive muscle weakness** \"We believe deramiocel remains on track to be approved with the requested label, and believe today's share weakness is unwarranted\" - H.C. Wainwright analyst Joseph Pantginis ** FDA set to make decision by August 31** Up to last close, stock down ~24% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533558028","title":"Analysts Are Bullish on These Healthcare Stocks: Capricor Therapeutics (CAPR), Rezolute (RZLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558028?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453624,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Capricor Therapeutics (CAPR – Research Report), Rezo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-capricor-therapeutics-capr-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-capricor-therapeutics-capr-rezolute-rzlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RZLT","BK4137","BK4139","CAPR","HCSG"],"gpt_icon":0},{"id":"2533580289","title":"Capricor share weakness unwarranted, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580289?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:55","pubTimestamp":1746453336,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis views the weakness in shares of Capricor Therapeutics (CAPR) after the company announced the completion of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capricor-share-weakness-unwarranted-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capricor-share-weakness-unwarranted-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533582749","title":"Capricor Therapeutics Shares Fall 7.2% After FDA to Hold Advisory Committee Meeting for Co's Experimental Cell Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582749?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:36","pubTimestamp":1746452170,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533658976","title":"Capricor Therapeutics Shares Fall 8.1% Premarket After FDA to Hold Advisory Committee Meeting for Co's Experimental Cell Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658976?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:42","pubTimestamp":1746448952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533586857","title":"Capricor Therapeutics Announces Completion of Mid-Cycle Review Meeting With FDA on Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586857?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA8VPWVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CAPR"],"gpt_icon":0},{"id":"2533586756","title":"Capricor Therapeutics Inc - Deramiocel on Track for Pdufa Action Date August 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586756?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA8VPWVS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2533586753","title":"Capricor Therapeutics Inc - FDA to Hold Advisory Committee Meeting for Deramiocel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586753?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA8VPWVS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CAPR"],"gpt_icon":0},{"id":"2533584847","title":"Capricor Therapeutics Announces Completion of Mid-Cycle Review Meeting with FDA on Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584847","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584847?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"-Company remains on track for PDUFA target action date of August 31, 2025-. DMD is a devastating genetic disorder characterized by progressive weakness and chronic inflammation of the skeletal, heart and respiratory muscles with mortality at a median age of approximately 30 years. It is estimated that DMD occurs in approximately one in every 3,500 male births and that the patient population is estimated to be approximately 15,000-20,000 in the United States. DMD pathophysiology is driven by the impaired production of functional dystrophin, which normally functions as a structural protein in muscle. The reduction of functional dystrophin in muscle cells leads to significant cell damage and ultimately causes muscle cell death and fibrotic replacement. In DMD patients, heart muscle cells progressively die and are replaced with scar tissue. This cardiomyopathy eventually leads to heart fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capricor-therapeutics-announces-completion-mid-120000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPR","ATMP","BK4139"],"gpt_icon":0},{"id":"2530188876","title":"Piper Sandler Sticks to Its Buy Rating for Capricor Therapeutics (CAPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188876?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:34","pubTimestamp":1745577263,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Tenthoff from Piper Sandler reiterated a Buy rating on Capricor Therapeutics (CAPR – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-capricor-therapeutics-capr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-capricor-therapeutics-capr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAPR"],"gpt_icon":0},{"id":"2529355805","title":"Capricor Therapeutics Inc (CAPR) Q4 2024 Earnings Call Highlights: Navigating Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355805","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355805?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269332,"startTime":"0","endTime":"0","summary":"Cash Position: Approximately $151.5 million as of December 31, 2024; pro forma cash position of $161.5 million after a $10 million milestone payment.Revenue: $11.1 million for Q4 2024, compared to $12.1 million for Q4 2023.Research and Development Expense: $13.6 million for Q4 2024, up from $9.4 million in Q4 2023.General and Administrative Expense: $3 million for Q4 2024, compared to $2.1 million in Q4 2023.Net Loss: $7.1 million for Q4 2024, compared to $800,000 for Q4 2023; $40.5 million for the full year 2024, compared to $22.3 million for 2023.GuruFocus has detected 4 Warning Signs with CAPR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Capricor Therapeutics Inc  has received FDA acceptance for priority review of its Biologic License Application  for deramiocel to treat DMD cardiomyopathy.Capricor Therapeutics Inc  is expanding its manufacturing capacity to support anticipated demand, with plans to increase capacity to 2,000 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capricor-therapeutics-inc-capr-q4-210212800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPR"],"gpt_icon":0},{"id":"2529805896","title":"OmniAb Announces Two New Appointments to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805896","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805896?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"Philip Gotwals, Ph.D. and Steve Crouse bring strategic and operational experience in business development and global tools and technology. EMERYVILLE, Calif., April 21, 2025----OmniAb, Inc.  today announced the appointments of Philip J. Gotwals, Ph.D., and Steve Crouse to its Board of Directors. OmniAb also announced the departure of Director Sarah Boyce, who is stepping down following nearly six years of service during a period of key strategic acquisitions and the significant expansion of the scope and size of OmniAb’s partnership base. These Board changes are effective immediately and increase the number of Directors to seven.Mr. Crouse has more than 20 years of experience in life sciences sales and marketing, product development, business development and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omniab-announces-two-appointments-board-120000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TECH","CAPR","BK4585","OABI","IE0034390439.USD","BK4139","IE00B19Z6F94.USD","OABIW","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2528716164","title":"When Will Capricor Therapeutics, Inc. (NASDAQ:CAPR) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:34","pubTimestamp":1744889672,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Capricor Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of transformative cell and exosome-based therapeutics for treating duchenne muscular dystrophy  and other diseases with unmet medical needs in the United States. The US$440m market-cap company announced a latest loss of US$40m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Capricor Therapeutics' path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Using a line of best fit, we calculated an average annual growth rate of 61%, which signals high confidence from analysts. If this rate turn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capricor-therapeutics-inc-nasdaq-capr-113432267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","CAPR","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2524119903","title":"Capricor Therapeutics to Present at the 2025 Piper Sandler Virtual Cardio Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119903","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  01, 2025  (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare di","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053434/0/en/Capricor-Therapeutics-to-Present-at-the-2025-Piper-Sandler-Virtual-Cardio-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","BK4139"],"gpt_icon":0},{"id":"2522582726","title":"High Growth Tech Stocks In The US Market With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582726?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095307,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen an 8.5% increase over the past year, with earnings projected to grow by 14% annually. In this context, identifying high-growth tech stocks involves looking for companies that are well-positioned to capitalize on technological advancements and market trends, offering promising potential in a dynamic economic landscape.Top 10 High Growth Tech Companies In The United States. Overview: Capricor Therapeutics, Inc. is a clinical-stage biotechnology company developing transformative cell and exosome-based therapeutics for diseases like Duchenne muscular dystrophy, with a market cap of $614.45 million.Operations: Capricor Therapeutics focuses on developing cell and exosome-based therapeutics, primarily targeting Duchenne muscular dystrophy. The company generates revenue from its biotechnology segment, amounting to $22.27 million.Unlock comprehensive insights into our analysis of Capricor Therapeutics stock in this healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-170827459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPR","PGYWW","PGY","BCRX"],"gpt_icon":0},{"id":"2521205288","title":"Capricor Therapeutics Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205288?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:40","pubTimestamp":1742553648,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:CAPR Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.2%. Earnings per share  also surpassed analyst estimates by 1.2%.Looking ahead, revenue is forecast to grow 43% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are up 12% from a week ago.You still need to take note of risks, for example - Capricor Therapeutics has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capricor-therapeutics-full-2024-earnings-104048110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-19","symbol":"CAPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-13","symbol":"CAPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-07","symbol":"CAPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-13","symbol":"CAPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPR","date":"2025-06-06","current":-10.940384,"percent":0.181154,"low":-35.772989,"twenty":-10.239742,"median":-5.7745,"eighty":-4.03133,"high":-2.722855,"avg":-7.839405,"sd":5.585815,"marketCap":602429054},"quantilePoints":[{"date":"2020-06-12","current":-8.78724,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":63332186},{"date":"2020-06-19","current":-9.776794,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":70464189},{"date":"2020-06-26","current":-9.559092,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":68895148},{"date":"2020-07-02","current":-9.084106,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":65471787},{"date":"2020-07-10","current":-8.668493,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":62476346},{"date":"2020-07-17","current":-10.528855,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":75884511},{"date":"2020-07-24","current":-15.278714,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":110118126},{"date":"2020-07-31","current":-15.7537,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":113541487},{"date":"2020-08-07","current":-14.87858,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":128625171},{"date":"2020-08-14","current":-14.122845,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":122091857},{"date":"2020-08-21","current":-13.575271,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":117358085},{"date":"2020-08-28","current":-12.000996,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":103748492},{"date":"2020-09-04","current":-10.79177,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93294747},{"date":"2020-09-11","current":-10.860217,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93886468},{"date":"2020-09-18","current":-12.685464,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":109665706},{"date":"2020-09-25","current":-12.092259,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":104537454},{"date":"2020-10-02","current":-11.225266,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97042316},{"date":"2020-10-09","current":-11.248082,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97239556},{"date":"2020-10-16","current":-10.883033,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":94083708},{"date":"2020-10-23","current":-10.198565,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88166494},{"date":"2020-10-30","current":-8.806815,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":76134825},{"date":"2020-11-06","current":-9.103417,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":78698951},{"date":"2020-11-13","current":-8.124084,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2020-11-20","current":-8.030703,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87924267},{"date":"2020-11-27","current":-8.012027,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87719792},{"date":"2020-12-04","current":-8.553633,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93649568},{"date":"2020-12-11","current":-7.843943,"twenty":-7.148128,"median":-2.449311,"eighty":14.252049,"marketCap":85879516},{"date":"2020-12-18","current":-7.787915,"twenty":-7.215471,"median":-2.449311,"eighty":14.252049,"marketCap":85266091},{"date":"2020-12-24","current":-7.283661,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":79745265},{"date":"2020-12-31","current":-6.405886,"twenty":-7.28981,"median":-2.449311,"eighty":14.252049,"marketCap":70134938},{"date":"2021-01-08","current":-8.124084,"twenty":-7.305301,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2021-01-15","current":-9.319351,"twenty":-7.398521,"median":-2.449311,"eighty":14.252049,"marketCap":102033044},{"date":"2021-01-22","current":-10.664027,"twenty":-7.450029,"median":-2.449311,"eighty":14.252049,"marketCap":116755247},{"date":"2021-01-29","current":-12.288844,"twenty":-7.52645,"median":-2.449311,"eighty":14.252049,"marketCap":134544576},{"date":"2021-02-05","current":-12.737069,"twenty":-7.583006,"median":-2.449311,"eighty":14.252049,"marketCap":139451977},{"date":"2021-02-12","current":-13.951012,"twenty":-7.726633,"median":-2.449311,"eighty":14.252049,"marketCap":152742854},{"date":"2021-02-19","current":-14.007041,"twenty":-7.78418,"median":-2.449311,"eighty":14.252049,"marketCap":153356280},{"date":"2021-02-26","current":-11.467097,"twenty":-7.850536,"median":-2.449311,"eighty":14.252049,"marketCap":125547674},{"date":"2021-03-05","current":-9.973013,"twenty":-7.912592,"median":-2.428171,"eighty":14.276042,"marketCap":109189671},{"date":"2021-03-12","current":-7.804736,"twenty":-7.974675,"median":-2.428171,"eighty":14.276042,"marketCap":106589497},{"date":"2021-03-19","current":-8.930854,"twenty":-8.046115,"median":-2.428171,"eighty":14.276042,"marketCap":121968925},{"date":"2021-03-26","current":-8.496831,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":116041463},{"date":"2021-04-01","current":-8.062808,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":110114001},{"date":"2021-04-09","current":-7.328308,"twenty":-8.074761,"median":-2.428171,"eighty":14.276042,"marketCap":100082912},{"date":"2021-04-16","current":-6.693967,"twenty":-8.012027,"median":-2.428171,"eighty":14.276042,"marketCap":91419699},{"date":"2021-04-23","current":-6.543729,"twenty":-7.915891,"median":-2.428171,"eighty":14.276042,"marketCap":89367885},{"date":"2021-04-30","current":-7.728945,"twenty":-7.852184,"median":-2.428171,"eighty":14.276042,"marketCap":105554415},{"date":"2021-05-07","current":-5.792535,"twenty":-7.812411,"median":-2.428171,"eighty":14.276042,"marketCap":79108817},{"date":"2021-05-14","current":-4.952012,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":82818106},{"date":"2021-05-21","current":-5.266643,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88080030},{"date":"2021-05-28","current":-5.184565,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":86707354},{"date":"2021-06-04","current":-5.280322,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88308809},{"date":"2021-06-11","current":-6.087418,"twenty":-7.765503,"median":-2.449311,"eighty":14.252049,"marketCap":101806788},{"date":"2021-06-18","current":-7.263863,"twenty":-7.731298,"median":-2.449311,"eighty":14.252049,"marketCap":121481808},{"date":"2021-06-25","current":-7.674251,"twenty":-7.682951,"median":-2.449311,"eighty":14.252049,"marketCap":128345187},{"date":"2021-07-02","current":-6.812436,"twenty":-7.58334,"median":-2.449311,"eighty":14.252049,"marketCap":113932091},{"date":"2021-07-09","current":-6.429408,"twenty":-7.549932,"median":-2.449311,"eighty":14.252049,"marketCap":107526271},{"date":"2021-07-16","current":-5.923263,"twenty":-7.476922,"median":-2.449311,"eighty":14.252049,"marketCap":99061436},{"date":"2021-07-23","current":-6.648281,"twenty":-7.413869,"median":-2.449311,"eighty":14.252049,"marketCap":111186739},{"date":"2021-07-30","current":-5.977981,"twenty":-7.325894,"median":-2.449311,"eighty":14.252049,"marketCap":99976554},{"date":"2021-08-06","current":-6.00534,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":100434112},{"date":"2021-08-13","current":-5.170571,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":93009506},{"date":"2021-08-20","current":-4.952998,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":89095739},{"date":"2021-08-27","current":-5.362548,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":96462829},{"date":"2021-09-03","current":-6.424819,"twenty":-7.208408,"median":-2.46389,"eighty":14.228056,"marketCap":115571218},{"date":"2021-09-10","current":-6.271238,"twenty":-7.20005,"median":-2.46389,"eighty":14.228056,"marketCap":112808559},{"date":"2021-09-17","current":-6.437617,"twenty":-7.170799,"median":-2.46389,"eighty":14.228056,"marketCap":115801439},{"date":"2021-09-24","current":-6.693586,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":120405870},{"date":"2021-10-01","current":-5.080982,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":91397955},{"date":"2021-10-08","current":-4.77382,"twenty":-7.030027,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-10-15","current":-5.068184,"twenty":-6.990694,"median":-2.478469,"eighty":14.204062,"marketCap":91167733},{"date":"2021-10-22","current":-4.889006,"twenty":-6.914833,"median":-2.478469,"eighty":14.204062,"marketCap":87944632},{"date":"2021-10-29","current":-4.761021,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85642416},{"date":"2021-11-05","current":-4.77382,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-11-12","current":-4.639445,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":83556076},{"date":"2021-11-19","current":-4.458426,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":80295940},{"date":"2021-11-26","current":-4.572401,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":82348618},{"date":"2021-12-03","current":-3.875144,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":69791057},{"date":"2021-12-10","current":-4.183546,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":75345363},{"date":"2021-12-17","current":-4.411496,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":79450719},{"date":"2021-12-23","current":-4.545584,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":81865635},{"date":"2021-12-31","current":-3.928779,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":70757024},{"date":"2022-01-07","current":-4.049458,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":72930448},{"date":"2022-01-14","current":-4.14332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":74620888},{"date":"2022-01-21","current":-3.875144,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":69791057},{"date":"2022-01-28","current":-4.223772,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":76069838},{"date":"2022-02-04","current":-5.685332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":102392417},{"date":"2022-02-11","current":-5.604879,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":100943467},{"date":"2022-02-18","current":-6.15464,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110844621},{"date":"2022-02-25","current":-5.913281,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":106497773},{"date":"2022-03-04","current":-6.141231,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110603129},{"date":"2022-03-11","current":-5.072655,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":101567337},{"date":"2022-03-18","current":-5.788652,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":115903396},{"date":"2022-03-25","current":-6.892986,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":138014946},{"date":"2022-04-01","current":-4.356658,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":87231277},{"date":"2022-04-08","current":-4.259574,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":85287405},{"date":"2022-04-14","current":-3.996823,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":80026473},{"date":"2022-04-22","current":-3.778152,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":75648125},{"date":"2022-04-29","current":-3.851042,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":77107574},{"date":"2022-05-06","current":-4.239791,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":84891304},{"date":"2022-05-13","current":-3.280573,"twenty":-6.896417,"median":-2.570618,"eighty":14.180069,"marketCap":74431917},{"date":"2022-05-20","current":-3.730848,"twenty":-6.896417,"median":-2.704447,"eighty":14.180069,"marketCap":84648062},{"date":"2022-05-27","current":-3.902381,"twenty":-6.896417,"median":-2.805026,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-03","current":-3.902381,"twenty":-6.896417,"median":-2.876142,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-10","current":-4.266782,"twenty":-6.896417,"median":-2.931611,"eighty":14.180069,"marketCap":96807708},{"date":"2022-06-17","current":-4.577794,"twenty":-6.896417,"median":-2.994915,"eighty":14.180069,"marketCap":103864146},{"date":"2022-06-24","current":-4.835094,"twenty":-6.899848,"median":-3.061638,"eighty":14.204062,"marketCap":109701943},{"date":"2022-07-01","current":-3.945265,"twenty":-6.899848,"median":-3.090513,"eighty":14.204062,"marketCap":89512894},{"date":"2022-07-08","current":-4.438423,"twenty":-6.899848,"median":-3.098552,"eighty":14.204062,"marketCap":100702005},{"date":"2022-07-15","current":-5.414018,"twenty":-6.899848,"median":-3.144106,"eighty":14.204062,"marketCap":122836987},{"date":"2022-07-22","current":-4.760048,"twenty":-6.899848,"median":-3.168796,"eighty":14.204062,"marketCap":107999252},{"date":"2022-07-29","current":-4.942302,"twenty":-6.899848,"median":-3.215563,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-05","current":-4.942302,"twenty":-6.899848,"median":-3.245743,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-12","current":-4.859559,"twenty":-6.899848,"median":-3.304884,"eighty":14.204062,"marketCap":121731165},{"date":"2022-08-19","current":-4.995627,"twenty":-6.899848,"median":-3.340612,"eighty":14.204062,"marketCap":125139637},{"date":"2022-08-26","current":-5.549617,"twenty":-6.899848,"median":-3.376341,"eighty":14.204062,"marketCap":139016990},{"date":"2022-09-02","current":-5.675965,"twenty":-6.899848,"median":-3.412069,"eighty":14.204062,"marketCap":142182000},{"date":"2022-09-09","current":-5.73428,"twenty":-6.899848,"median":-3.447798,"eighty":14.204062,"marketCap":143642774},{"date":"2022-09-16","current":-5.870348,"twenty":-6.899848,"median":-3.521365,"eighty":14.204062,"marketCap":147051247},{"date":"2022-09-23","current":-5.559336,"twenty":-6.899848,"median":-3.62364,"eighty":14.204062,"marketCap":139260452},{"date":"2022-09-30","current":-5.831471,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":146077398},{"date":"2022-10-07","current":-6.06473,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":151920493},{"date":"2022-10-14","current":-5.666246,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":141938538},{"date":"2022-10-21","current":-5.656527,"twenty":-6.899848,"median":-3.655802,"eighty":14.204062,"marketCap":141695076},{"date":"2022-10-28","current":-5.432987,"twenty":-6.899848,"median":-3.705262,"eighty":14.204062,"marketCap":136095442},{"date":"2022-11-04","current":-4.810964,"twenty":-6.899848,"median":-3.733625,"eighty":14.204062,"marketCap":120513853},{"date":"2022-11-11","current":-4.088785,"twenty":-6.899848,"median":-3.7903,"eighty":14.204062,"marketCap":112397212},{"date":"2022-11-18","current":-3.630482,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":99798843},{"date":"2022-11-25","current":-3.657441,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":100539923},{"date":"2022-12-02","current":-4.088785,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":112397212},{"date":"2022-12-09","current":-3.423796,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":94117226},{"date":"2022-12-16","current":-3.369878,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":92635065},{"date":"2022-12-23","current":-3.163192,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":86953447},{"date":"2022-12-30","current":-3.468728,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":95352360},{"date":"2023-01-06","current":-3.58555,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":98563709},{"date":"2023-01-13","current":-3.936018,"twenty":-6.899848,"median":-3.802449,"eighty":14.204062,"marketCap":108197755},{"date":"2023-01-20","current":-3.909059,"twenty":-6.899848,"median":-3.827336,"eighty":14.204062,"marketCap":107456675},{"date":"2023-01-27","current":-3.810209,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":104739380},{"date":"2023-02-03","current":-3.738318,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":102763165},{"date":"2023-02-10","current":-3.630482,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":99798843},{"date":"2023-02-17","current":-3.945004,"twenty":-6.899848,"median":-3.870219,"eighty":14.204062,"marketCap":108444782},{"date":"2023-02-24","current":-3.998922,"twenty":-6.899848,"median":-3.875144,"eighty":14.204062,"marketCap":109926943},{"date":"2023-03-03","current":-4.358376,"twenty":-6.899848,"median":-3.891661,"eighty":14.204062,"marketCap":119808017},{"date":"2023-03-10","current":-4.169663,"twenty":-6.899848,"median":-3.928779,"eighty":14.204062,"marketCap":114620453},{"date":"2023-03-17","current":-3.777021,"twenty":-6.899848,"median":-3.936018,"eighty":13.96076,"marketCap":109607368},{"date":"2023-03-24","current":-3.585559,"twenty":-6.899848,"median":-3.936018,"eighty":11.936512,"marketCap":104051234},{"date":"2023-03-31","current":-3.672587,"twenty":-6.896417,"median":-3.936018,"eighty":-0.49223,"marketCap":106576749},{"date":"2023-04-06","current":-3.646478,"twenty":-6.896417,"median":-3.936018,"eighty":-0.530806,"marketCap":105819095},{"date":"2023-04-14","current":-3.698695,"twenty":-6.899848,"median":-3.936018,"eighty":-0.574674,"marketCap":107334404},{"date":"2023-04-21","current":-3.605072,"twenty":-6.899848,"median":-3.936018,"eighty":-0.590573,"marketCap":104617493},{"date":"2023-04-28","current":-3.378666,"twenty":-6.899848,"median":-3.936018,"eighty":-0.601133,"marketCap":98047312},{"date":"2023-05-05","current":-3.282879,"twenty":-6.899848,"median":-3.936018,"eighty":-0.630048,"marketCap":95267621},{"date":"2023-05-12","current":-3.578948,"twenty":-6.899848,"median":-3.936018,"eighty":-0.648292,"marketCap":103859395},{"date":"2023-05-19","current":-4.029971,"twenty":-6.899848,"median":-3.942188,"eighty":-0.679312,"marketCap":116747058},{"date":"2023-05-26","current":-4.056139,"twenty":-6.899848,"median":-3.945265,"eighty":-0.696176,"marketCap":117505155},{"date":"2023-06-02","current":-3.968911,"twenty":-6.899848,"median":-3.955596,"eighty":-0.702001,"marketCap":114978163},{"date":"2023-06-09","current":-3.995079,"twenty":-6.899848,"median":-3.968911,"eighty":-0.722261,"marketCap":115736261},{"date":"2023-06-16","current":-4.186983,"twenty":-6.899848,"median":-3.996823,"eighty":-0.741963,"marketCap":121295644},{"date":"2023-06-23","current":-4.405055,"twenty":-6.903278,"median":-4.00857,"eighty":-0.755113,"marketCap":127613126},{"date":"2023-06-30","current":-4.186983,"twenty":-6.906709,"median":-4.021248,"eighty":-0.762573,"marketCap":121295644},{"date":"2023-07-07","current":-3.829344,"twenty":-6.906709,"median":-4.029971,"eighty":-0.771626,"marketCap":110934975},{"date":"2023-07-14","current":-3.855513,"twenty":-6.906709,"median":-4.029971,"eighty":-0.77905,"marketCap":111693072},{"date":"2023-07-21","current":-3.890405,"twenty":-6.906709,"median":-4.029971,"eighty":-0.7862,"marketCap":112703869},{"date":"2023-07-28","current":-3.820622,"twenty":-6.906709,"median":-4.029971,"eighty":-0.788278,"marketCap":110682275},{"date":"2023-08-04","current":-3.872959,"twenty":-6.906709,"median":-4.029971,"eighty":-0.793978,"marketCap":112198471},{"date":"2023-08-11","current":-5.256468,"twenty":-6.906709,"median":-4.049458,"eighty":-0.79949,"marketCap":153630127},{"date":"2023-08-18","current":-6.47357,"twenty":-6.906709,"median":-4.061256,"eighty":-0.805736,"marketCap":189202203},{"date":"2023-08-25","current":-6.667601,"twenty":-6.906709,"median":-4.088785,"eighty":-0.809152,"marketCap":194873114},{"date":"2023-09-01","current":-5.715086,"twenty":-6.919526,"median":-4.099754,"eighty":-0.814882,"marketCap":167034098},{"date":"2023-09-08","current":-5.626891,"twenty":-6.919526,"median":-4.106077,"eighty":-0.818172,"marketCap":164456411},{"date":"2023-09-15","current":-5.754774,"twenty":-6.919526,"median":-4.126497,"eighty":-0.820538,"marketCap":168194057},{"date":"2023-09-22","current":-4.80667,"twenty":-6.919526,"median":-4.148961,"eighty":-0.825924,"marketCap":140483925},{"date":"2023-09-29","current":-5.128584,"twenty":-6.919526,"median":-4.16249,"eighty":-0.829258,"marketCap":149892481},{"date":"2023-10-06","current":-2.984359,"twenty":-6.919526,"median":-4.16249,"eighty":-0.840641,"marketCap":87223465},{"date":"2023-10-13","current":-2.97385,"twenty":-6.921873,"median":-4.166076,"eighty":-0.846335,"marketCap":86916341},{"date":"2023-10-20","current":-2.847751,"twenty":-6.921873,"median":-4.166076,"eighty":-0.849458,"marketCap":83230842},{"date":"2023-10-27","current":-2.947579,"twenty":-6.922771,"median":-4.169663,"eighty":-0.863757,"marketCap":86148528},{"date":"2023-11-03","current":-2.97385,"twenty":-6.922771,"median":-4.169663,"eighty":-0.872568,"marketCap":86916341},{"date":"2023-11-10","current":-2.900292,"twenty":-6.922771,"median":-4.169663,"eighty":-0.889911,"marketCap":84766466},{"date":"2023-11-17","current":-2.722855,"twenty":-6.922771,"median":-4.169663,"eighty":-0.896495,"marketCap":79633615},{"date":"2023-11-24","current":-3.158636,"twenty":-6.922771,"median":-4.169663,"eighty":-0.906053,"marketCap":92378607},{"date":"2023-12-01","current":-3.127049,"twenty":-6.922771,"median":-4.169663,"eighty":-0.916841,"marketCap":91454820},{"date":"2023-12-08","current":-3.600844,"twenty":-6.922471,"median":-4.169663,"eighty":-0.929149,"marketCap":105311611},{"date":"2023-12-15","current":-4.464205,"twenty":-6.922471,"median":-4.181297,"eighty":-0.941629,"marketCap":130561764},{"date":"2023-12-22","current":-4.706367,"twenty":-6.922471,"median":-4.187309,"eighty":-0.951756,"marketCap":137644124},{"date":"2023-12-29","current":-5.206484,"twenty":-6.922771,"median":-4.227643,"eighty":-0.961886,"marketCap":152270737},{"date":"2024-01-05","current":-5.580256,"twenty":-6.92307,"median":-4.237181,"eighty":-0.965136,"marketCap":163202205},{"date":"2024-01-12","current":-4.843241,"twenty":-6.92307,"median":-4.261786,"eighty":-1.013251,"marketCap":141647197},{"date":"2024-01-19","current":-4.348388,"twenty":-6.923369,"median":-4.277408,"eighty":-1.044943,"marketCap":127174548},{"date":"2024-01-26","current":-4.316802,"twenty":-6.92307,"median":-4.286221,"eighty":-1.086853,"marketCap":126250762},{"date":"2024-02-02","current":-4.285215,"twenty":-6.92307,"median":-4.289574,"eighty":-1.10367,"marketCap":125326976},{"date":"2024-02-09","current":-4.190456,"twenty":-6.92307,"median":-4.289574,"eighty":-1.12223,"marketCap":122555618},{"date":"2024-02-16","current":-3.969352,"twenty":-6.92307,"median":-4.289574,"eighty":-1.166429,"marketCap":116089116},{"date":"2024-02-23","current":-4.085169,"twenty":-6.92307,"median":-4.289574,"eighty":-1.176707,"marketCap":119476331},{"date":"2024-03-01","current":-4.42209,"twenty":-6.922771,"median":-4.295744,"eighty":-1.202321,"marketCap":129330049},{"date":"2024-03-08","current":-7.043735,"twenty":-6.981543,"median":-4.316802,"eighty":-1.248283,"marketCap":156987532},{"date":"2024-03-15","current":-8.692567,"twenty":-7.087927,"median":-4.340403,"eighty":-1.280862,"marketCap":193735945},{"date":"2024-03-22","current":-9.692846,"twenty":-7.258391,"median":-4.369446,"eighty":-1.296425,"marketCap":216029708},{"date":"2024-03-28","current":-9.537873,"twenty":-7.314954,"median":-4.403307,"eighty":-1.37807,"marketCap":212575745},{"date":"2024-04-05","current":-9.470309,"twenty":-7.429334,"median":-4.411528,"eighty":-1.4237,"marketCap":211069912},{"date":"2024-04-12","current":-8.805974,"twenty":-7.541391,"median":-4.423497,"eighty":-1.776614,"marketCap":196263515},{"date":"2024-04-19","current":-7.138069,"twenty":-7.674251,"median":-4.45371,"eighty":-2.593141,"marketCap":159090008},{"date":"2024-04-26","current":-7.279417,"twenty":-7.674251,"median":-4.475198,"eighty":-2.851954,"marketCap":162240305},{"date":"2024-05-03","current":-7.40663,"twenty":-7.674251,"median":-4.532175,"eighty":-2.921309,"marketCap":165075573},{"date":"2024-05-10","current":-7.661056,"twenty":-7.724405,"median":-4.569493,"eighty":-2.967545,"marketCap":170746108},{"date":"2024-05-17","current":-7.307786,"twenty":-7.724405,"median":-4.59055,"eighty":-2.984359,"marketCap":177676762},{"date":"2024-05-24","current":-7.86494,"twenty":-7.761768,"median":-4.652854,"eighty":-3.000508,"marketCap":191223040},{"date":"2024-05-31","current":-7.261594,"twenty":-7.786842,"median":-4.685002,"eighty":-3.017294,"marketCap":176553658},{"date":"2024-06-07","current":-7.170006,"twenty":-7.786842,"median":-4.706489,"eighty":-3.094108,"marketCap":174326855},{"date":"2024-06-14","current":-6.921411,"twenty":-7.787379,"median":-4.722525,"eighty":-3.122183,"marketCap":168282676},{"date":"2024-06-21","current":-6.260812,"twenty":-7.787915,"median":-4.760048,"eighty":-3.158636,"marketCap":152221306},{"date":"2024-06-28","current":-6.102976,"twenty":-7.787915,"median":-4.777654,"eighty":-3.163192,"marketCap":148383794},{"date":"2024-07-05","current":-6.352883,"twenty":-7.787915,"median":-4.808817,"eighty":-3.257114,"marketCap":154459854},{"date":"2024-07-12","current":-6.037211,"twenty":-7.787915,"median":-4.835094,"eighty":-3.322692,"marketCap":146784830},{"date":"2024-07-15","current":-5.787305,"twenty":-7.787915,"median":-4.839168,"eighty":-3.340109,"marketCap":140708770},{"date":"2024-08-02","current":-5.14281,"twenty":-7.813237,"median":-4.863409,"eighty":-3.420464,"marketCap":125038930},{"date":"2024-08-09","current":-4.440535,"twenty":-7.813237,"median":-4.876207,"eighty":-3.466499,"marketCap":124097636},{"date":"2024-08-16","current":-4.540876,"twenty":-7.813237,"median":-4.876207,"eighty":-3.506565,"marketCap":126901827},{"date":"2024-08-23","current":-5.332618,"twenty":-7.813237,"median":-4.889006,"eighty":-3.543417,"marketCap":149028299},{"date":"2024-08-30","current":-5.472338,"twenty":-7.813237,"median":-4.92103,"eighty":-3.567578,"marketCap":152932971},{"date":"2024-09-06","current":-4.936747,"twenty":-7.813237,"median":-4.940199,"eighty":-3.57853,"marketCap":137965063},{"date":"2024-09-13","current":-4.866888,"twenty":-7.813237,"median":-4.942302,"eighty":-3.592603,"marketCap":136012727},{"date":"2024-09-20","current":-6.30968,"twenty":-7.813237,"median":-4.952998,"eighty":-3.604762,"marketCap":176333810},{"date":"2024-09-27","current":-12.632005,"twenty":-7.843943,"median":-4.965796,"eighty":-3.629073,"marketCap":353020995},{"date":"2024-10-04","current":-21.584418,"twenty":-7.881295,"median":-4.993051,"eighty":-3.63913,"marketCap":603210049},{"date":"2024-10-11","current":-21.67293,"twenty":-7.975982,"median":-5.024113,"eighty":-3.653601,"marketCap":605683670},{"date":"2024-10-18","current":-23.379958,"twenty":-8.046768,"median":-5.053817,"eighty":-3.665918,"marketCap":653389210},{"date":"2024-10-25","current":-34.504097,"twenty":-8.099711,"median":-5.070952,"eighty":-3.672587,"marketCap":964270548},{"date":"2024-10-31","current":-34.748115,"twenty":-8.129266,"median":-5.080982,"eighty":-3.687252,"marketCap":971090000},{"date":"2024-11-08","current":-30.664886,"twenty":-8.223145,"median":-5.109418,"eighty":-3.704106,"marketCap":856977832},{"date":"2024-11-15","current":-24.645932,"twenty":-8.300172,"median":-5.132,"eighty":-3.711359,"marketCap":840738598},{"date":"2024-11-22","current":-23.712879,"twenty":-8.481082,"median":-5.151374,"eighty":-3.732375,"marketCap":808909663},{"date":"2024-11-29","current":-25.339057,"twenty":-8.620179,"median":-5.181363,"eighty":-3.740269,"marketCap":864382951},{"date":"2024-12-06","current":-19.367517,"twenty":-8.6853,"median":-5.210446,"eighty":-3.775909,"marketCap":660677763},{"date":"2024-12-13","current":-19.11426,"twenty":-8.80631,"median":-5.266643,"eighty":-3.791462,"marketCap":652038480},{"date":"2024-12-20","current":-17.194836,"twenty":-8.839192,"median":-5.276641,"eighty":-3.801959,"marketCap":586561813},{"date":"2024-12-27","current":-18.767697,"twenty":-8.953882,"median":-5.294002,"eighty":-3.811872,"marketCap":640216304},{"date":"2025-01-03","current":-19.940678,"twenty":-9.055767,"median":-5.325589,"eighty":-3.828477,"marketCap":680229823},{"date":"2025-01-10","current":-18.474452,"twenty":-9.103705,"median":-5.336703,"eighty":-3.843257,"marketCap":630212924},{"date":"2025-01-17","current":-17.994596,"twenty":-9.211638,"median":-5.375533,"eighty":-3.858959,"marketCap":613843758},{"date":"2025-01-24","current":-19.367517,"twenty":-9.277389,"median":-5.40383,"eighty":-3.872959,"marketCap":660677763},{"date":"2025-01-31","current":-20.260582,"twenty":-9.341088,"median":-5.432987,"eighty":-3.875222,"marketCap":691142601},{"date":"2025-02-07","current":-19.100931,"twenty":-9.385402,"median":-5.464439,"eighty":-3.888985,"marketCap":651583781},{"date":"2025-02-14","current":-20.727109,"twenty":-9.49566,"median":-5.496026,"eighty":-3.898967,"marketCap":707057069},{"date":"2025-02-21","current":-20.193936,"twenty":-9.522075,"median":-5.537835,"eighty":-3.908334,"marketCap":688869106},{"date":"2025-02-28","current":-19.167577,"twenty":-9.581991,"median":-5.573973,"eighty":-3.929577,"marketCap":653857277},{"date":"2025-03-07","current":-18.107896,"twenty":-9.684393,"median":-5.611265,"eighty":-3.942188,"marketCap":617708700},{"date":"2025-03-14","current":-17.048214,"twenty":-9.803259,"median":-5.631895,"eighty":-3.951465,"marketCap":581560123},{"date":"2025-03-21","current":-16.175122,"twenty":-9.959394,"median":-5.662618,"eighty":-3.960697,"marketCap":654561655},{"date":"2025-03-28","current":-13.33585,"twenty":-10.065449,"median":-5.692968,"eighty":-3.96893,"marketCap":539664326},{"date":"2025-04-04","current":-10.463253,"twenty":-10.159773,"median":-5.709208,"eighty":-3.995428,"marketCap":423418392},{"date":"2025-04-11","current":-10.023051,"twenty":-10.300929,"median":-5.724561,"eighty":-4.000874,"marketCap":405604673},{"date":"2025-04-17","current":-10.88088,"twenty":-10.441995,"median":-5.752245,"eighty":-4.012297,"marketCap":440318587},{"date":"2025-04-25","current":-14.989653,"twenty":-10.556663,"median":-5.768297,"eighty":-4.030183,"marketCap":606589059},{"date":"2025-05-02","current":-14.380134,"twenty":-10.609987,"median":-5.7745,"eighty":-4.03133,"marketCap":581923540},{"date":"2025-05-09","current":-7.86731,"twenty":-10.520249,"median":-5.7745,"eighty":-4.03133,"marketCap":318367902},{"date":"2025-05-16","current":-7.935514,"twenty":-10.404305,"median":-5.7745,"eighty":-4.03133,"marketCap":436966749},{"date":"2025-05-23","current":-9.014611,"twenty":-10.22069,"median":-5.7745,"eighty":-4.03133,"marketCap":496386914},{"date":"2025-05-30","current":-8.375454,"twenty":-10.190807,"median":-5.7745,"eighty":-4.03133,"marketCap":461191893},{"date":"2025-06-06","current":-10.940384,"twenty":-10.239742,"median":-5.7745,"eighty":-4.03133,"marketCap":602429054}],"updateTime":1749401244098}}}