US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camp4 Therapeutics Corp.

1.90

-0.0800-4.04%

Post-market: 2.000.1000+5.26%17:33 EDT

Volume:58.63K

Turnover:114.60K

Market Cap:38.28M

PE:-0.17

High:2.14

Open:1.97

Low:1.84

Close:1.98

Loading ...

Overview Company News Filings

Leerink Partners Initiates Camp4 Therapeutics at Outperform With $17 Price Target

MT Newswires Live

Camp4 Therapeutics initiated with an Outperform at William Blair

Camp4 Therapeutics initiated with an Outperform at Leerink

Camp4 Therapeutics Corp : Leerink Partners Initiates Coverage With Outperform Rating; Target Price $17

THOMSON REUTERS

CalAmp Initiated at Overweight by Piper Sandler

Camp4 Therapeutics initiated with an Overweight at JPMorgan

Camp4 Therapeutics initiated with an Overweight at Piper Sandler

Camp4 Therapeutics Corp : JP Morgan Initiates Coverage With Overweight Rating; Price Target $23

THOMSON REUTERS

Canadian GoldCamps Revises Murphy Lake Agreement Terms

BRIEF-Amir Nashat reports 13.5% stake in CAMP4 Therapeutics

Amir Nashat Reports 13.5% Stake in Camp4 Therapeutics as of Oct 15 - SEC Filing

THOMSON REUTERS

Opening Day: Another trio of biotech IPOs make Friday debut

CeriBell Shares Rise 47% to Lead Trio of Life Sciences IPOs

BUZZ-Kaiser Permanente-backed CAMP4 rises in market debut

Stock Track | Camp4 Therapeutics Soars 2690% in Trading Debut After $75 Million IPO

Camp4 Therapeutics Shares Open at $11.16 in Nasdaq Debut VS $11 IPO Price

THOMSON REUTERS

CAMP4 Therapeutics Prices $75 Million IPO

MT Newswires Live

BRIEF-Camp4 Says Pricing Of IPO Of 6.8 Million Shares Of Common Stock At Initial Public Offering Price Of $11.00 Per Share.

CAMP4 Therapeutics Targets $80 Million IPO Proceeds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","market":"US","secType":"STK","nameCN":"Camp4 Therapeutics Corp.","latestPrice":1.9,"timestamp":1745265600000,"preClose":1.98,"halted":0,"volume":58629,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.9,"latestTime":"17:33 EDT","volume":579,"amount":1100.1999933,"timestamp":1745271186358},"delay":0,"floatShares":2625212,"shares":20145129,"eps":-11.042635,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"04-21 18:21:01 EDT","open":1.97,"high":2.14,"low":1.8403,"amount":114600.8105991,"amplitude":0.151364,"askPrice":2.18,"askSize":100,"bidPrice":1.3,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-11.042635,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.98,"latestTime":"09:18 EDT","volume":44,"amount":86.8199992,"timestamp":1745241537197},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.9,"latestTime":"17:33 EDT","volume":579,"amount":1100.1999933,"timestamp":1745271186358},"volumeRatio":0.81469,"impliedVol":2.9143,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","floatShares":2625212,"roa":"-49.80%","roe":"-101.99%","lyrEps":-11.042635,"volumeRatio":0.81469,"shares":20145129,"dividePrice":0,"high":2.14,"amplitude":0.151364,"preClose":1.98,"low":1.8403,"week52Low":1.61,"pbRate":"0.61","psRate":"58.71","week52High":12.3,"institutionHeld":0.3888,"latestPrice":1.9,"committee":0.2,"eps":-11.042635,"divideRate":0,"volume":58629,"delay":0,"ttmEps":-11.042635,"open":1.97,"prevYearClose":5.22,"prevWeekClose":1.98,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":2,"twentyDayClose":5.26,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481094105","title":"Leerink Partners Initiates Camp4 Therapeutics at Outperform With $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481094105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481094105?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:19","pubTimestamp":1730812741,"startTime":"0","endTime":"0","summary":"Leerink Partners Initiates Camp4 Therapeutics at Outperform With $17 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","CAMP"],"gpt_icon":0},{"id":"2481257189","title":"Camp4 Therapeutics initiated with an Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2481257189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481257189?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:21","pubTimestamp":1730805678,"startTime":"0","endTime":"0","summary":"William Blair initiated coverage of Camp4 Therapeutics (CAMP) with an Outperform rating. Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMP","LENZ"],"gpt_icon":0},{"id":"2481571332","title":"Camp4 Therapeutics initiated with an Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571332?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:20","pubTimestamp":1730805623,"startTime":"0","endTime":"0","summary":"Leerink initiated coverage of Camp4 Therapeutics (CAMP) with an Outperform rating and $17 price target The firm believes CMP-CPS-001, the lead prog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMP","LENZ"],"gpt_icon":0},{"id":"2481557936","title":"Camp4 Therapeutics Corp : Leerink Partners  Initiates Coverage With Outperform Rating; Target Price $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557936?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:09","pubTimestamp":1730804941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAMP","BK4139","BK4020"],"gpt_icon":0},{"id":"2481576764","title":"CalAmp Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576764?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:03","pubTimestamp":1730804580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 06:03 ET (11:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMP"],"gpt_icon":0},{"id":"2481520577","title":"Camp4 Therapeutics initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:55","pubTimestamp":1730800514,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Camp4 Therapeutics (CAMP) with an Overweight rating and $23 price target The firm says its bullish thesis is based o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CAMP"],"gpt_icon":0},{"id":"2481152068","title":"Camp4 Therapeutics initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152068?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:50","pubTimestamp":1730800209,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Camp4 Therapeutics (CAMP) with an Overweight rating and $18 price target The company is is pioneering developme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camp4-therapeutics-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMP","LENZ"],"gpt_icon":0},{"id":"2481517526","title":"Camp4 Therapeutics Corp : JP Morgan Initiates Coverage With Overweight Rating; Price Target $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517526?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:24","pubTimestamp":1730784283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MB1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CAMP","BK4020"],"gpt_icon":0},{"id":"2478657639","title":"Canadian GoldCamps Revises Murphy Lake Agreement Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2478657639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478657639?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:38","pubTimestamp":1729787886,"startTime":"0","endTime":"0","summary":"Canadian GoldCamps (TSE:CAMP) has released an update. Canadian GoldCamps has amended its agreement to acquire a 70% interest in the Murphy Lake Pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-goldcamps-revises-murphy-lake-agreement-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-goldcamps-revises-murphy-lake-agreement-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR","CAMP","BK4020","BK4213"],"gpt_icon":0},{"id":"2477092394","title":"BRIEF-Amir Nashat reports 13.5% stake in CAMP4 Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477092394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477092394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:01","pubTimestamp":1729634495,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - CAMP4 Therapeutics Corp   :   * AMIR NASHAT REPORTS 13.5% STAKE IN CAMP4 THERAPEUTICS AS OF OCT 15 - SEC FILINGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CAMP","LENZ","BK4020"],"gpt_icon":0},{"id":"2477191394","title":"Amir Nashat Reports 13.5% Stake in Camp4 Therapeutics as of Oct 15 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2477191394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477191394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:56","pubTimestamp":1729634164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAMP","BK4020"],"gpt_icon":0},{"id":"2475354910","title":"Opening Day: Another trio of biotech IPOs make Friday debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2475354910","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475354910?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:45","pubTimestamp":1728902715,"startTime":"0","endTime":"0","summary":"The Partners Group-backed KinderCare sold 24 million shares for $24 each this Tuesday. At the IPO price, the childhood education company had a market value of $2.74B, based on the outstanding shares. Sky Quarry, Click Holdings, and SKK Holdings also opened for trading this week.Meanwhile, a new trio of biotech companies’ shares came to market on Friday as Upstream Bio, Ceribell and Camp4 Therapeutics each made their public debut. In mid-September, Bicara Therapeutics , MBX Biosciences  and Zenas BioPharma  similarly came public on a Friday in their respective initial public offerings.KinderCare Learning  opened on October 9 at $27. The company, which identifies itself as “the nation’s largest private provider of high-quality early childhood education by center capacity,” had priced its initial public offering of 24M shares of its common stock at a public offering price of $24.00 per share. The deal priced inside the $23.00-$27.00 range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lBatGXdmW601L3jZUeEVwQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e1839507ce9d5542b9a5313ac8d70b9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lBatGXdmW601L3jZUeEVwQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e1839507ce9d5542b9a5313ac8d70b9e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opening-day-another-trio-biotech-104515199.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opening-day-another-trio-biotech-104515199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","LU1201861249.SGD","IE00BJTD4N35.SGD","LU0130102774.USD","LU0211331839.USD","LU1363072403.SGD","LU1267930227.SGD","BK4139","INR","LU0234572021.USD","LU0070302665.USD","LU","LU0477156953.USD","LU0208291251.USD","LU1261432733.SGD","LU1074936037.SGD","LU1032466523.USD","CLIK","BCAX","BK4588","CBLL","IE00BLSP4452.SGD","LU0267386448.USD","LU0106831901.USD","STFS","BK4007","LU0980610538.SGD","SKYQ","LU1064131342.USD","LU1267930490.SGD","UPB","ZBIO","LU0496365809.HKD","MBX","KLC","BK4504","IE00B1BXHZ80.USD","JPM","BK4550","SKK","IE00B775SV38.USD","BK4534","LU0149725797.USD","LU1720051108.HKD","CAMP","BK4207","LU0203345920.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","BK4585","LU0976567544.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"1184376902","title":"CeriBell Shares Rise 47% to Lead Trio of Life Sciences IPOs","url":"https://stock-news.laohu8.com/highlight/detail?id=1184376902","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184376902?lang=en_us&edition=fundamental","pubTime":"2024-10-12 08:13","pubTimestamp":1728692020,"startTime":"0","endTime":"0","summary":"Investors strongly backed biotech, medical device IPOsTrio follows last month’s biotech deals, some of which upsizedThree US life-sciences companies hitting the market delivered mostly robust early tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-10-11/upstream-bio-shares-rise-26-to-lead-burst-of-life-sciences-ipos?srnd=phx-latest","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CeriBell Shares Rise 47% to Lead Trio of Life Sciences IPOs","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CAMP","UPB","CBLL"],"gpt_icon":1},{"id":"2474014624","title":"BUZZ-Kaiser Permanente-backed CAMP4 rises in market debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2474014624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474014624?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:29","pubTimestamp":1728664198,"startTime":"0","endTime":"0","summary":"** Shares of Kaiser Permanente-backed healthcare startup CAMP4 Therapeutics    rise 1.45% above their initial public offering price in co's market debut   ** CAMP last up ~1% at $11.11; stock opened t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMP"],"gpt_icon":0},{"id":"1153411982","title":"Stock Track | Camp4 Therapeutics Soars 2690% in Trading Debut After $75 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1153411982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153411982?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:10","pubTimestamp":1728663020,"startTime":"0","endTime":"0","summary":"Shares of Camp4 Therapeutics Corp.  skyrocketed 2690% in their trading debut on Friday, following the biotechnology company's successful $75 million initial public offering .Camp4 Therapeutics priced its IPO of around 6.8 million common shares at $11 per share on Thursday evening. The company granted underwriters a 30-day option to purchase up to an additional 1 million shares.The robust trading debut reflects strong investor demand for the newly public biotech firm, which is focused on developi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Camp4 Therapeutics Soars 2690% in Trading Debut After $75 Million IPO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAMP"],"gpt_icon":1},{"id":"2474011588","title":"Camp4 Therapeutics Shares Open at $11.16 in Nasdaq Debut VS $11 IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2474011588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474011588?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:08","pubTimestamp":1728662936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LN0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CAMP"],"gpt_icon":0},{"id":"2474067297","title":"CAMP4 Therapeutics Prices $75 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2474067297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474067297?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:33","pubTimestamp":1728646411,"startTime":"0","endTime":"0","summary":"CAMP4 Therapeutics said late Thursday it priced its initial public offering of about 6.8 million common shares at $11 per share for expected gross proceeds of about $75 million.Underwriters have been ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4139","CAMP"],"gpt_icon":0},{"id":"2474709730","title":"BRIEF-Camp4 Says Pricing Of IPO Of 6.8 Million Shares Of Common Stock At Initial Public Offering Price Of $11.00 Per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474709730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474709730?lang=en_us&edition=fundamental","pubTime":"2024-10-11 07:12","pubTimestamp":1728601976,"startTime":"0","endTime":"0","summary":"Oct 10  -    * CAMP4 ANNOUNCES PRICING OF INITIAL PUBLIC OFFERING   * CAMP4 THERAPEUTICS: PRICING OF IPO OF 6.8 MILLION SHARES OF COMMON STOCK AT INITIAL PUBLIC OFFERING PRICE OF $11.00 PER SHARE.   * CAMP4': COMMON STOCK IS EXPECTED TO BEGIN TRADING ON NASDAQ GLOBAL MARKET ON OCTOBER 11, 2024, UNDER TICKER SYMBOL \"CAMP\"Source text for Eikon:    Further company coverage: [ ] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","LU0724618433.USD","LU2357305700.SGD","BK4141","LU1861215975.USD","QLD","IE00BZ199S13.USD","NQmain","LU1978683503.SGD","LU1548497426.USD","LU1854104046.USD","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","TQQQ","CAMP","LU1861214812.USD","LU1720051017.SGD","LU0124384867.USD","LU1854103824.USD","BK4512","LU1720051108.HKD","LU0348723411.USD","LU2360107325.USD","LU2298322129.HKD","IE00BD6J9T35.USD","BK4020","LU1861220033.SGD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2473917222","title":"CAMP4 Therapeutics Targets $80 Million IPO Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2473917222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473917222?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:26","pubTimestamp":1728304010,"startTime":"0","endTime":"0","summary":"CAMP4 Therapeutics said Monday it is targeting proceeds of up to $80 million in its planned initial public offering of 5 million shares priced between $14 and $16 each.The company said that upon completion of the IPO, it expects to have around 17.7 million shares outstanding.CAMP4 is seeking to list its shares in the Nasdaq Global Market under the symbol \"CAMP.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","BK4139","CAMP","BK4020","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CAMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMP","date":"2025-04-17","current":-0.630131,"percent":0.861063,"low":-19.492937,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"high":-0.01189,"avg":-4.315461,"sd":3.300617,"marketCap":32635108},"quantilePoints":[{"date":"2020-04-24","current":-16.360643,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":199828892},{"date":"2020-05-01","current":-18.038658,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":220324163},{"date":"2020-05-08","current":-2.99523,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":237533712},{"date":"2020-05-15","current":-2.449856,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":194283354},{"date":"2020-05-22","current":-3.042842,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":241309537},{"date":"2020-05-29","current":-3.332843,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":264307743},{"date":"2020-06-05","current":-3.713311,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":294480454},{"date":"2020-06-12","current":-3.327682,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":263898470},{"date":"2020-06-19","current":-3.496666,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":277299564},{"date":"2020-06-26","current":-3.382583,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":287631141},{"date":"2020-07-02","current":-3.123938,"twenty":27.172275,"median":45.042617,"eighty":66.340134,"marketCap":265637840},{"date":"2020-07-10","current":-3.047153,"twenty":26.821105,"median":44.920758,"eighty":66.340134,"marketCap":259108578},{"date":"2020-07-17","current":-3.06736,"twenty":26.315122,"median":44.485212,"eighty":66.340134,"marketCap":260826805},{"date":"2020-07-24","current":-3.045133,"twenty":25.59565,"median":43.92725,"eighty":66.340134,"marketCap":258936756},{"date":"2020-07-31","current":-3.184558,"twenty":25.016604,"median":43.361383,"eighty":66.340134,"marketCap":270792520},{"date":"2020-08-07","current":-3.390665,"twenty":24.747864,"median":43.080545,"eighty":66.340134,"marketCap":288318431},{"date":"2020-08-14","current":-3.80288,"twenty":24.057583,"median":42.546953,"eighty":66.340134,"marketCap":323370255},{"date":"2020-08-21","current":-3.386624,"twenty":22.965551,"median":42.341346,"eighty":66.340134,"marketCap":287974786},{"date":"2020-08-28","current":-3.394706,"twenty":19.181786,"median":42.209947,"eighty":66.340134,"marketCap":288662077},{"date":"2020-09-04","current":-3.346211,"twenty":18.845776,"median":41.872942,"eighty":66.340134,"marketCap":284538333},{"date":"2020-09-11","current":-3.386624,"twenty":18.630292,"median":41.78869,"eighty":66.340134,"marketCap":287974786},{"date":"2020-09-18","current":-3.534132,"twenty":18.52172,"median":41.395517,"eighty":66.340134,"marketCap":300517841},{"date":"2020-09-25","current":-2.945721,"twenty":-2.445528,"median":41.086596,"eighty":66.340134,"marketCap":256696035},{"date":"2020-10-02","current":-2.997965,"twenty":-2.825125,"median":40.710176,"eighty":66.340134,"marketCap":261248625},{"date":"2020-10-09","current":-3.186844,"twenty":-2.955366,"median":40.553003,"eighty":66.340134,"marketCap":277707989},{"date":"2020-10-16","current":-3.182826,"twenty":-2.992394,"median":40.356417,"eighty":66.340134,"marketCap":277357790},{"date":"2020-10-23","current":-3.399836,"twenty":-3.042306,"median":39.878992,"eighty":66.340134,"marketCap":296268548},{"date":"2020-10-30","current":-2.845253,"twenty":-3.046749,"median":38.775702,"eighty":66.340134,"marketCap":247941054},{"date":"2020-11-06","current":-3.142638,"twenty":-3.056027,"median":38.578771,"eighty":66.340134,"marketCap":273855797},{"date":"2020-11-13","current":-3.399836,"twenty":-3.06736,"median":38.165216,"eighty":66.340134,"marketCap":296268548},{"date":"2020-11-20","current":-3.624885,"twenty":-3.07776,"median":37.987979,"eighty":66.340134,"marketCap":315879705},{"date":"2020-11-27","current":-3.757502,"twenty":-3.110602,"median":37.148476,"eighty":66.340134,"marketCap":327436280},{"date":"2020-12-04","current":-4.018719,"twenty":-3.142131,"median":36.983631,"eighty":66.340134,"marketCap":350199230},{"date":"2020-12-11","current":-4.131243,"twenty":-3.179371,"median":36.694725,"eighty":66.340134,"marketCap":360004808},{"date":"2020-12-18","current":-3.283012,"twenty":-3.193188,"median":36.432224,"eighty":66.340134,"marketCap":339486456},{"date":"2020-12-24","current":-3.354161,"twenty":-3.203592,"median":35.688579,"eighty":66.340134,"marketCap":346843747},{"date":"2020-12-31","current":-3.360937,"twenty":-3.231964,"median":35.511024,"eighty":66.340134,"marketCap":347544442},{"date":"2021-01-08","current":-3.398206,"twenty":-3.255267,"median":34.761347,"eighty":66.340134,"marketCap":351398261},{"date":"2021-01-15","current":-3.520175,"twenty":-3.277143,"median":33.740142,"eighty":66.340134,"marketCap":364010761},{"date":"2021-01-22","current":-3.87592,"twenty":-3.296907,"median":33.538189,"eighty":66.340134,"marketCap":400797219},{"date":"2021-01-29","current":-3.39143,"twenty":-3.31636,"median":33.123894,"eighty":66.340134,"marketCap":350697567},{"date":"2021-02-05","current":-3.852203,"twenty":-3.342035,"median":32.887154,"eighty":66.340134,"marketCap":398344789},{"date":"2021-02-12","current":-3.811547,"twenty":-3.354267,"median":32.68987,"eighty":66.340134,"marketCap":394140622},{"date":"2021-02-19","current":-3.9098,"twenty":-3.372883,"median":32.630685,"eighty":66.340134,"marketCap":404300691},{"date":"2021-02-26","current":-3.784442,"twenty":-3.377902,"median":32.433402,"eighty":66.340134,"marketCap":391337844},{"date":"2021-03-05","current":-3.77089,"twenty":-3.390665,"median":32.171873,"eighty":66.381687,"marketCap":389936455},{"date":"2021-03-12","current":-4.058874,"twenty":-3.398206,"median":31.920465,"eighty":66.381687,"marketCap":419715969},{"date":"2021-03-19","current":-3.913188,"twenty":-3.404982,"median":31.776594,"eighty":66.381687,"marketCap":404651039},{"date":"2021-03-26","current":-3.723458,"twenty":-3.427558,"median":31.601828,"eighty":66.340134,"marketCap":385031594},{"date":"2021-04-01","current":-3.77089,"twenty":-3.442394,"median":31.457902,"eighty":66.340134,"marketCap":389936455},{"date":"2021-04-09","current":-3.879308,"twenty":-3.491698,"median":31.361585,"eighty":66.381687,"marketCap":401147566},{"date":"2021-04-16","current":-3.994501,"twenty":-3.515946,"median":31.196443,"eighty":66.381687,"marketCap":413059372},{"date":"2021-04-23","current":-8.42423,"twenty":-3.536473,"median":31.125686,"eighty":66.381687,"marketCap":474359971},{"date":"2021-04-30","current":-8.605733,"twenty":-3.574384,"median":31.023846,"eighty":66.381687,"marketCap":484580208},{"date":"2021-05-07","current":-7.867204,"twenty":-3.604876,"median":30.962887,"eighty":66.381687,"marketCap":442994416},{"date":"2021-05-14","current":-7.948568,"twenty":-3.635369,"median":30.838243,"eighty":66.381687,"marketCap":447575901},{"date":"2021-05-21","current":-8.818529,"twenty":-3.652651,"median":30.683076,"eighty":66.381687,"marketCap":496562555},{"date":"2021-05-28","current":-8.680837,"twenty":-3.676025,"median":30.619095,"eighty":66.381687,"marketCap":488809272},{"date":"2021-06-04","current":-8.61825,"twenty":-3.713311,"median":30.550605,"eighty":66.381687,"marketCap":485285052},{"date":"2021-06-11","current":-8.674579,"twenty":-3.735482,"median":30.500024,"eighty":66.340134,"marketCap":488456850},{"date":"2021-06-18","current":-8.292797,"twenty":-3.762792,"median":30.440406,"eighty":66.340134,"marketCap":466959110},{"date":"2021-06-25","current":-10.174838,"twenty":-3.783877,"median":30.24482,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-02","current":-10.174838,"twenty":-3.801903,"median":30.142016,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-09","current":-9.885048,"twenty":-3.814935,"median":30.142016,"eighty":66.340134,"marketCap":433311073},{"date":"2021-07-16","current":-9.587208,"twenty":-3.850848,"median":30.142016,"eighty":66.340134,"marketCap":420255283},{"date":"2021-07-23","current":-9.724054,"twenty":-3.875242,"median":30.142016,"eighty":66.340134,"marketCap":426253889},{"date":"2021-07-30","current":-9.764302,"twenty":-3.898274,"median":30.142016,"eighty":66.340134,"marketCap":428018185},{"date":"2021-08-06","current":-9.724054,"twenty":-3.91251,"median":30.034026,"eighty":66.340134,"marketCap":426253889},{"date":"2021-08-13","current":-9.474512,"twenty":-3.947068,"median":29.977531,"eighty":66.340134,"marketCap":415315254},{"date":"2021-08-20","current":-8.959331,"twenty":-3.985692,"median":29.927902,"eighty":66.340134,"marketCap":392732267},{"date":"2021-08-27","current":-9.369866,"twenty":-4.012796,"median":29.848988,"eighty":66.340134,"marketCap":410728085},{"date":"2021-09-03","current":-9.208872,"twenty":-4.117203,"median":29.813834,"eighty":66.29858,"marketCap":403670901},{"date":"2021-09-10","current":-9.088126,"twenty":-4.382815,"median":29.73628,"eighty":66.29858,"marketCap":398378014},{"date":"2021-09-17","current":-8.516597,"twenty":-7.728261,"median":29.663649,"eighty":66.29858,"marketCap":373325012},{"date":"2021-09-24","current":-9.191014,"twenty":-7.93605,"median":29.602248,"eighty":66.29858,"marketCap":365636927},{"date":"2021-10-01","current":-9.227093,"twenty":-8.330349,"median":29.545101,"eighty":66.29858,"marketCap":367072205},{"date":"2021-10-08","current":-9.05572,"twenty":-8.438638,"median":29.538751,"eighty":66.257027,"marketCap":360254637},{"date":"2021-10-15","current":-9.03768,"twenty":-8.558167,"median":29.538751,"eighty":66.257027,"marketCap":359536998},{"date":"2021-10-22","current":-9.001602,"twenty":-8.61074,"median":29.538751,"eighty":66.257027,"marketCap":358101721},{"date":"2021-10-29","current":-8.676895,"twenty":-8.675505,"median":29.538751,"eighty":66.257027,"marketCap":345184224},{"date":"2021-11-05","current":-9.30827,"twenty":-8.687096,"median":29.538751,"eighty":66.257027,"marketCap":370301579},{"date":"2021-11-12","current":-9.028661,"twenty":-8.745528,"median":29.538751,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-19","current":-9.028661,"twenty":-8.814774,"median":29.513352,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-26","current":-8.78513,"twenty":-8.833059,"median":29.449855,"eighty":66.257027,"marketCap":349490056},{"date":"2021-12-03","current":-8.442384,"twenty":-8.833059,"median":29.395236,"eighty":66.257027,"marketCap":335854920},{"date":"2021-12-10","current":-9.200034,"twenty":-8.843478,"median":29.322861,"eighty":66.257027,"marketCap":365995747},{"date":"2021-12-17","current":-8.80317,"twenty":-8.843478,"median":29.259364,"eighty":66.257027,"marketCap":350207695},{"date":"2021-12-23","current":-9.921424,"twenty":-8.887954,"median":29.217681,"eighty":66.257027,"marketCap":273226083},{"date":"2021-12-31","current":-9.204369,"twenty":-8.902625,"median":29.217681,"eighty":66.257027,"marketCap":253479126},{"date":"2022-01-07","current":-8.552502,"twenty":-8.967327,"median":29.119672,"eighty":66.215473,"marketCap":235527347},{"date":"2022-01-14","current":-8.057082,"twenty":-8.967327,"median":28.897432,"eighty":66.215473,"marketCap":221883994},{"date":"2022-01-21","current":-7.079281,"twenty":-8.967327,"median":28.662494,"eighty":66.215473,"marketCap":194956325},{"date":"2022-01-28","current":-7.222692,"twenty":-8.967327,"median":25.611629,"eighty":66.215473,"marketCap":198905716},{"date":"2022-02-04","current":-7.392178,"twenty":-8.967327,"median":24.908565,"eighty":66.215473,"marketCap":203573179},{"date":"2022-02-11","current":-8.122269,"twenty":-8.967327,"median":24.324199,"eighty":66.215473,"marketCap":223679172},{"date":"2022-02-18","current":-8.865398,"twenty":-8.970666,"median":23.255907,"eighty":66.215473,"marketCap":244144201},{"date":"2022-02-25","current":-9.060958,"twenty":-8.98717,"median":19.886677,"eighty":66.215473,"marketCap":249529735},{"date":"2022-03-04","current":-8.878436,"twenty":-9.009171,"median":18.991867,"eighty":66.215473,"marketCap":244503236},{"date":"2022-03-11","current":-9.582452,"twenty":-9.029906,"median":18.729429,"eighty":66.215473,"marketCap":263891158},{"date":"2022-03-18","current":-9.699789,"twenty":-9.055761,"median":18.530853,"eighty":66.215473,"marketCap":267122478},{"date":"2022-03-25","current":-9.39993,"twenty":-9.074177,"median":7.937157,"eighty":66.215473,"marketCap":258864660},{"date":"2022-04-01","current":-9.334743,"twenty":-9.118857,"median":-2.807691,"eighty":66.215473,"marketCap":257069482},{"date":"2022-04-08","current":-7.835448,"twenty":-9.120761,"median":-2.899061,"eighty":66.215473,"marketCap":215780389},{"date":"2022-04-14","current":-7.939746,"twenty":-9.120761,"median":-2.961796,"eighty":66.215473,"marketCap":218652674},{"date":"2022-04-22","current":-7.522551,"twenty":-9.120761,"median":-2.979459,"eighty":66.215473,"marketCap":207163535},{"date":"2022-04-29","current":-7.04654,"twenty":-9.120761,"median":-3.0153,"eighty":66.215473,"marketCap":197239710},{"date":"2022-05-06","current":-6.711604,"twenty":-9.120761,"median":-3.047153,"eighty":66.215473,"marketCap":187864514},{"date":"2022-05-13","current":-7.072305,"twenty":-9.120761,"median":-3.062791,"eighty":66.215473,"marketCap":197960879},{"date":"2022-05-20","current":-8.128642,"twenty":-9.120761,"median":-3.07432,"eighty":66.215473,"marketCap":227528806},{"date":"2022-05-27","current":-9.249389,"twenty":-9.128375,"median":-3.1007,"eighty":66.215473,"marketCap":258899656},{"date":"2022-06-03","current":-9.275154,"twenty":-9.147238,"median":-3.123938,"eighty":66.215473,"marketCap":259620825},{"date":"2022-06-10","current":-8.553753,"twenty":-9.153006,"median":-3.149206,"eighty":66.215473,"marketCap":239428094},{"date":"2022-06-17","current":-7.793705,"twenty":-9.153006,"median":-3.181672,"eighty":66.215473,"marketCap":218153610},{"date":"2022-06-24","current":-4.72121,"twenty":-9.153489,"median":-3.194335,"eighty":66.257027,"marketCap":180425755},{"date":"2022-07-01","current":-4.02107,"twenty":-9.153489,"median":-3.223013,"eighty":65.806864,"marketCap":153669230},{"date":"2022-07-08","current":-4.077839,"twenty":-9.153489,"median":-3.241136,"eighty":65.522915,"marketCap":155838678},{"date":"2022-07-15","current":-4.002148,"twenty":-9.153489,"median":-3.267021,"eighty":64.20013,"marketCap":152946081},{"date":"2022-07-22","current":-4.153529,"twenty":-9.153489,"median":-3.293674,"eighty":63.763818,"marketCap":158731275},{"date":"2022-07-29","current":-4.456292,"twenty":-9.153489,"median":-3.310117,"eighty":63.022781,"marketCap":170301664},{"date":"2022-08-05","current":-4.72121,"twenty":-9.153489,"median":-3.341499,"eighty":61.845432,"marketCap":180425755},{"date":"2022-08-12","current":-5.2132,"twenty":-9.153489,"median":-3.354161,"eighty":54.159784,"marketCap":199227637},{"date":"2022-08-19","current":-5.809264,"twenty":-9.153489,"median":-3.373177,"eighty":52.932442,"marketCap":222006841},{"date":"2022-08-26","current":-5.828187,"twenty":-9.153489,"median":-3.378541,"eighty":51.447388,"marketCap":222729990},{"date":"2022-09-02","current":-5.156432,"twenty":-9.153489,"median":-3.390665,"eighty":50.94455,"marketCap":197058189},{"date":"2022-09-09","current":-4.598212,"twenty":-9.153489,"median":-3.394706,"eighty":50.661018,"marketCap":175725284},{"date":"2022-09-16","current":-4.777978,"twenty":-9.153489,"median":-3.399836,"eighty":50.026144,"marketCap":182595203},{"date":"2022-09-23","current":-3.726077,"twenty":-9.153489,"median":-3.422996,"eighty":49.722617,"marketCap":150105008},{"date":"2022-09-30","current":-3.532873,"twenty":-9.153489,"median":-3.443202,"eighty":49.498371,"marketCap":142321785},{"date":"2022-10-07","current":-3.698476,"twenty":-9.153489,"median":-3.491698,"eighty":49.357078,"marketCap":148993119},{"date":"2022-10-14","current":-2.990062,"twenty":-9.153489,"median":-3.495739,"eighty":48.91242,"marketCap":120454636},{"date":"2022-10-21","current":-3.192466,"twenty":-9.153489,"median":-3.495739,"eighty":48.621522,"marketCap":128608488},{"date":"2022-10-28","current":-3.431671,"twenty":-9.153489,"median":-3.496666,"eighty":48.415218,"marketCap":138244859},{"date":"2022-11-04","current":-3.164865,"twenty":-9.153489,"median":-3.507863,"eighty":48.385163,"marketCap":127496599},{"date":"2022-11-11","current":-3.302868,"twenty":-9.153489,"median":-3.507863,"eighty":48.238012,"marketCap":133056044},{"date":"2022-11-18","current":-3.459271,"twenty":-9.153489,"median":-3.507863,"eighty":48.118684,"marketCap":139356748},{"date":"2022-11-25","current":-3.40407,"twenty":-9.153489,"median":-3.507863,"eighty":48.019191,"marketCap":137132970},{"date":"2022-12-02","current":-3.358069,"twenty":-9.153489,"median":-3.507863,"eighty":47.814047,"marketCap":135279822},{"date":"2022-12-09","current":-3.082064,"twenty":-9.153489,"median":-3.507863,"eighty":47.69896,"marketCap":124160932},{"date":"2022-12-16","current":-3.174066,"twenty":-9.153489,"median":-3.508342,"eighty":47.557666,"marketCap":127867229},{"date":"2022-12-23","current":-4.579628,"twenty":-9.153489,"median":-3.520398,"eighty":47.420007,"marketCap":153788494},{"date":"2022-12-30","current":-4.931907,"twenty":-9.153489,"median":-3.536473,"eighty":47.320792,"marketCap":165618378},{"date":"2023-01-06","current":-5.185108,"twenty":-9.153489,"median":-3.5604,"eighty":47.320792,"marketCap":174121107},{"date":"2023-01-13","current":-5.515369,"twenty":-9.153489,"median":-3.594712,"eighty":47.245854,"marketCap":185211623},{"date":"2023-01-20","current":-5.273178,"twenty":-9.153489,"median":-3.606474,"eighty":47.083959,"marketCap":177078578},{"date":"2023-01-27","current":-4.986951,"twenty":-9.153489,"median":-3.624885,"eighty":46.759171,"marketCap":167466797},{"date":"2023-02-03","current":-5.130064,"twenty":-9.153489,"median":-3.649309,"eighty":46.641688,"marketCap":172272688},{"date":"2023-02-10","current":-4.700724,"twenty":-9.153489,"median":-3.669516,"eighty":46.356483,"marketCap":157855016},{"date":"2023-02-17","current":-5.119056,"twenty":-9.153489,"median":-3.699741,"eighty":45.986793,"marketCap":171903004},{"date":"2023-02-24","current":-4.755768,"twenty":-9.153489,"median":-3.726077,"eighty":45.808365,"marketCap":159703436},{"date":"2023-03-03","current":-4.90989,"twenty":-9.153489,"median":-3.73701,"eighty":45.47656,"marketCap":164879010},{"date":"2023-03-10","current":-4.403489,"twenty":-9.153489,"median":-3.764114,"eighty":45.385355,"marketCap":147873552},{"date":"2023-03-17","current":-3.401695,"twenty":-9.153489,"median":-3.77089,"eighty":45.157344,"marketCap":114232318},{"date":"2023-03-24","current":-3.511782,"twenty":-9.153489,"median":-3.77089,"eighty":44.920758,"marketCap":117929157},{"date":"2023-03-31","current":-3.952131,"twenty":-9.153006,"median":-3.778803,"eighty":44.097565,"marketCap":132716512},{"date":"2023-04-06","current":-3.5338,"twenty":-9.153006,"median":-3.787831,"eighty":43.231794,"marketCap":118668525},{"date":"2023-04-14","current":-3.467747,"twenty":-9.153489,"median":-3.791219,"eighty":42.349922,"marketCap":116450422},{"date":"2023-04-21","current":-2.730163,"twenty":-9.153489,"median":-3.791219,"eighty":41.812497,"marketCap":91681602},{"date":"2023-04-28","current":-2.696678,"twenty":-9.153489,"median":-3.791219,"eighty":34.810631,"marketCap":87615079},{"date":"2023-05-05","current":-2.315299,"twenty":-9.153489,"median":-3.791219,"eighty":31.481199,"marketCap":75224057},{"date":"2023-05-12","current":-1.981251,"twenty":-9.153489,"median":-3.791219,"eighty":30.57248,"marketCap":64370834},{"date":"2023-05-19","current":-2.038845,"twenty":-9.153489,"median":-3.791219,"eighty":30.216898,"marketCap":66242080},{"date":"2023-05-26","current":-2.015807,"twenty":-9.153489,"median":-3.791219,"eighty":29.843536,"marketCap":65493582},{"date":"2023-06-02","current":-2.056078,"twenty":-9.153489,"median":-3.791219,"eighty":29.7648,"marketCap":66801983},{"date":"2023-06-09","current":-2.367955,"twenty":-9.153489,"median":-3.791219,"eighty":29.594628,"marketCap":76934868},{"date":"2023-06-16","current":-2.125802,"twenty":-9.153489,"median":-3.791219,"eighty":29.518432,"marketCap":69067296},{"date":"2023-06-23","current":-1.987162,"twenty":-9.153971,"median":-3.792913,"eighty":29.444775,"marketCap":64562907},{"date":"2023-06-30","current":-1.224647,"twenty":-9.154454,"median":-3.794607,"eighty":29.388898,"marketCap":39788768},{"date":"2023-07-07","current":-1.189987,"twenty":-9.154454,"median":-3.794607,"eighty":29.310162,"marketCap":38662671},{"date":"2023-07-14","current":-1.517789,"twenty":-9.154454,"median":-3.794607,"eighty":29.134911,"marketCap":36956639},{"date":"2023-07-21","current":-1.308545,"twenty":-9.154454,"median":-3.794607,"eighty":28.888542,"marketCap":31861763},{"date":"2023-07-28","current":-1.359467,"twenty":-9.154454,"median":-3.794607,"eighty":26.895802,"marketCap":33101666},{"date":"2023-08-04","current":-1.380762,"twenty":-9.154454,"median":-3.794607,"eighty":25.065613,"marketCap":33620171},{"date":"2023-08-11","current":-1.228458,"twenty":-9.154454,"median":-3.794607,"eighty":24.561598,"marketCap":29911733},{"date":"2023-08-18","current":-1.103313,"twenty":-9.154454,"median":-3.794607,"eighty":23.648527,"marketCap":26864576},{"date":"2023-08-25","current":-0.918142,"twenty":-9.154454,"median":-3.794607,"eighty":19.941461,"marketCap":22355836},{"date":"2023-09-01","current":-0.946535,"twenty":-9.154454,"median":-3.794607,"eighty":19.057609,"marketCap":23047176},{"date":"2023-09-08","current":-0.956874,"twenty":-9.154454,"median":-3.794607,"eighty":18.799363,"marketCap":23298914},{"date":"2023-09-15","current":-0.922617,"twenty":-9.154454,"median":-3.794607,"eighty":18.550872,"marketCap":22464797},{"date":"2023-09-22","current":-0.524652,"twenty":-9.154454,"median":-3.794607,"eighty":18.317141,"marketCap":12774763},{"date":"2023-09-29","current":-0.58329,"twenty":-9.154454,"median":-3.794607,"eighty":-0.58545,"marketCap":14202531},{"date":"2023-10-06","current":-0.805641,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":16982920},{"date":"2023-10-13","current":-0.445925,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9400100},{"date":"2023-10-20","current":-0.451679,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9521392},{"date":"2023-10-27","current":-0.503464,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":10613016},{"date":"2023-11-03","current":-0.415358,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":8755738},{"date":"2023-11-10","current":-0.561542,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":11837304},{"date":"2023-11-17","current":-0.690465,"twenty":-9.160411,"median":-3.797995,"eighty":-0.708867,"marketCap":14554994},{"date":"2023-11-24","current":-0.665291,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":14024343},{"date":"2023-12-01","current":-0.579523,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":12216340},{"date":"2023-12-08","current":-0.566397,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":11939644},{"date":"2023-12-15","current":-0.503464,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":10613016},{"date":"2023-12-22","current":-0.415225,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":8752938},{"date":"2023-12-29","current":-0.432526,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":9117644},{"date":"2024-01-05","current":-0.464965,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":9801467},{"date":"2024-01-12","current":-0.083415,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":8454211},{"date":"2024-01-19","current":-0.066957,"twenty":-9.165886,"median":-3.798837,"eighty":-0.812432,"marketCap":6786167},{"date":"2024-01-26","current":-0.068307,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6922954},{"date":"2024-02-02","current":-0.058443,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5923214},{"date":"2024-02-09","current":-0.040232,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4077579},{"date":"2024-02-16","current":-0.061896,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6273199},{"date":"2024-02-23","current":-0.052774,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5348728},{"date":"2024-03-01","current":-0.047725,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4836967},{"date":"2024-03-08","current":-0.039581,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4011546},{"date":"2024-03-15","current":-0.048865,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4952526},{"date":"2024-03-22","current":-0.049028,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4969034},{"date":"2024-03-28","current":-0.054403,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5513812},{"date":"2024-04-05","current":-0.044141,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4473781},{"date":"2024-04-12","current":-0.05196,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5266185},{"date":"2024-04-19","current":-0.047399,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4803950},{"date":"2024-04-26","current":-0.05082,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5150627},{"date":"2024-05-03","current":-0.056032,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5678896},{"date":"2024-05-10","current":-0.064339,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":6520825},{"date":"2024-05-17","current":-0.059127,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5992556},{"date":"2024-05-24","current":-0.053263,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5398253},{"date":"2024-05-31","current":-0.053914,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5464287},{"date":"2024-06-07","current":-0.014399,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1459344},{"date":"2024-06-10","current":-0.01189,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1205114},{"date":"2024-10-11","current":-5.336165,"twenty":-9.191332,"median":-3.9098,"eighty":-1.625559,"marketCap":265276785},{"date":"2024-10-18","current":-4.26097,"twenty":-9.168623,"median":-3.9098,"eighty":-1.625559,"marketCap":211825592},{"date":"2024-10-25","current":-4.315899,"twenty":-9.137811,"median":-3.9098,"eighty":-1.625559,"marketCap":214556309},{"date":"2024-10-31","current":-4.237429,"twenty":-9.118857,"median":-3.9098,"eighty":-1.625559,"marketCap":210655285},{"date":"2024-11-08","current":-4.119722,"twenty":-9.077963,"median":-3.896244,"eighty":-1.589635,"marketCap":204803749},{"date":"2024-11-15","current":-3.770527,"twenty":-9.055844,"median":-3.89227,"eighty":-1.589635,"marketCap":187444193},{"date":"2024-11-22","current":-2.189033,"twenty":-9.025053,"median":-3.877535,"eighty":-1.589635,"marketCap":112739587},{"date":"2024-11-29","current":-1.875103,"twenty":-9.005926,"median":-3.860168,"eighty":-1.58632,"marketCap":96571539},{"date":"2024-12-06","current":-3.840242,"twenty":-8.972605,"median":-3.841143,"eighty":-1.58632,"marketCap":197780126},{"date":"2024-12-13","current":-3.476182,"twenty":-8.958263,"median":-3.828245,"eighty":-1.58632,"marketCap":179030328},{"date":"2024-12-20","current":-2.090407,"twenty":-8.902386,"median":-3.814935,"eighty":-1.58632,"marketCap":107660129},{"date":"2024-12-27","current":-2.540588,"twenty":-8.881982,"median":-3.801279,"eighty":-1.58632,"marketCap":130845363},{"date":"2025-01-03","current":-1.929907,"twenty":-8.849823,"median":-3.792913,"eighty":-1.58632,"marketCap":99394089},{"date":"2025-01-10","current":-1.742006,"twenty":-8.837305,"median":-3.77089,"eighty":-1.552054,"marketCap":89716774},{"date":"2025-01-17","current":-1.742006,"twenty":-8.817277,"median":-3.757502,"eighty":-1.505098,"marketCap":89716774},{"date":"2025-01-24","current":-2.129553,"twenty":-8.799971,"median":-3.73701,"eighty":-1.505098,"marketCap":109676237},{"date":"2025-01-31","current":-2.309625,"twenty":-8.755854,"median":-3.726077,"eighty":-1.505098,"marketCap":118950330},{"date":"2025-02-07","current":-1.886847,"twenty":-8.702346,"median":-3.698476,"eighty":-1.505098,"marketCap":97176371},{"date":"2025-02-14","current":-1.769408,"twenty":-8.680837,"median":-3.669516,"eighty":-1.505098,"marketCap":91128049},{"date":"2025-02-21","current":-1.890761,"twenty":-8.673631,"median":-3.655697,"eighty":-1.505098,"marketCap":97377982},{"date":"2025-02-28","current":-1.467982,"twenty":-8.636233,"median":-3.641227,"eighty":-1.498074,"marketCap":75604023},{"date":"2025-03-07","current":-1.792896,"twenty":-8.599474,"median":-3.620587,"eighty":-1.497111,"marketCap":92337714},{"date":"2025-03-14","current":-2.137382,"twenty":-8.561922,"median":-3.604876,"eighty":-1.497111,"marketCap":110079458},{"date":"2025-03-21","current":-1.95731,"twenty":-8.516597,"median":-3.588458,"eighty":-1.497111,"marketCap":100805365},{"date":"2025-03-28","current":-1.728893,"twenty":-8.460249,"median":-3.568626,"eighty":-1.497111,"marketCap":89041470},{"date":"2025-04-04","current":-1.201916,"twenty":-8.392936,"median":-3.54344,"eighty":-1.467982,"marketCap":62248448},{"date":"2025-04-11","current":-0.816836,"twenty":-8.303056,"median":-3.534132,"eighty":-1.437178,"marketCap":42304770},{"date":"2025-04-17","current":-0.630131,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"marketCap":32635108}],"updateTime":1745262974431}}}