US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calix

47.50

+0.37000.79%

Post-market: 47.500.00000.00%16:16 EDT

Volume:1.01M

Turnover:47.74M

Market Cap:3.08B

PE:-90.58

High:47.65

Open:47.43

Low:46.98

Close:47.13

Loading ...

Overview Company News Filings

Calix Inc. Reports Strong Q1 2025 Growth

Calix Up Nearly 12%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk

Calix Shares Surge 13% as Revenue Grows, Customer Base Expands

Calix price target raised to $50 from $48 at Roth Capital

Calix rises 12.9%

Calix Shares Jump 11% After Co Forecasts Stronger-Than-Expected Q2 Forecasts

THOMSON REUTERS

Calix sees sequential revenue growth in back half of 2025

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports

MT Newswires Live

U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More

Stock Track | Calix (CALX) Soars 11.28% Pre-Market on Strong Q1 Results, Upbeat Q2 Outlook, and $100M Stock Buyback Boost

Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday

Rosenblatt Securities Remains a Buy on Calix (CALX)

Stock Track | Calix Soars 15.58% on Strong Q1 Results, Upbeat Q2 Outlook, and $100M Stock Buyback Boost

Stocks to Watch: Calix, AZZ, Flexsteel Industries

Calix Shares Rise on Strong 2Q Outlook, Better-Than Expected 1Q Results

Calix (CALX) Tops Q1 Earnings and Revenue Estimates

BUZZ-Calix jumps after strong quarterly forecasts

Calix Inc reports results for the quarter ended March 31 - Earnings Summary

Calix Q1 Non-GAAP Earnings, Revenue Fall; Sets Q2 Outlook

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CALX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix","latestPrice":47.5,"timestamp":1750449600000,"preClose":47.13,"halted":0,"volume":1006558,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:16 EDT","volume":162399,"amount":7713961.7891,"timestamp":1750450607629},"delay":0,"floatShares":58199057,"shares":64820252,"eps":-0.524395,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-20 16:00:00 EDT","open":47.43,"high":47.65,"low":46.98,"amount":47740303.10171,"amplitude":0.014216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.524395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":47.13,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"16:16 EDT","volume":162399,"amount":7713961.7891,"timestamp":1750450607629},"volumeRatio":2.032437981278472,"impliedVol":0.1564,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":58199057,"roa":"-3.20%","roe":"-4.59%","lyrEps":-0.451539,"volumeRatio":2.032437981278472,"shares":64820252,"dividePrice":0,"high":47.65,"amplitude":0.014216,"preClose":47.13,"low":46.98,"week52Low":28.605,"pbRate":"4.01","psRate":"3.73","week52High":48.88,"institutionHeld":0,"latestPrice":47.5,"eps":-0.524395,"divideRate":0,"volume":1006558,"delay":0,"ttmEps":-0.524395,"open":47.43,"prevYearClose":34.87,"prevWeekClose":47.24,"prevMonthClose":46.24,"prevQuarterClose":35.44,"fiveDayClose":48.2,"twentyDayClose":47.02,"sixtyDayClose":36.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529514254","title":"Calix Inc. Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514254?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:56","pubTimestamp":1745380592,"startTime":"0","endTime":"0","summary":"Calix Inc ( ($CALX) ) has released its Q1 earnings. Here is a breakdown of the information Calix Inc presented to its investors. Calix Inc. is a co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calix-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calix-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2529558749","title":"Calix Up Nearly 12%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558749?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:17","pubTimestamp":1745345820,"startTime":"0","endTime":"0","summary":"Calix, Inc.  is currently at $37.23, up $3.98 or 11.97%. --Would be highest close since March 24, 2025, when it closed at $37.34. --On pace for largest percent increase since Oct. 25, 2022, when it rose 18.33%. --Down 53.45% from its all-time closing high of $79.97 on Dec. 31, 2021. --Up 32.82% from 52 weeks ago , when it closed at $28.03. --Traded as high as $38.32; highest intraday level since Feb. 27, 2025, when it hit $38.57. --Up 15.24% at today's intraday high; largest intraday percent increase since Oct. 25, 2022, when it rose as much as 20.28%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2529553679","title":"Calix Shares Surge 13% as Revenue Grows, Customer Base Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553679","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553679?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:50","pubTimestamp":1745337040,"startTime":"0","endTime":"0","summary":"Calix (CALX, Financials) shares rose 13% on Tuesday after the company reported a 7% sequential revenue gain and expanded its customer footprint during the first quarter of 2025.The broadband technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2794490/calix-shares-surge-13-as-revenue-grows-customer-base-expands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CALX"],"gpt_icon":0},{"id":"2529536400","title":"Calix price target raised to $50 from $48 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536400?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336453,"startTime":"0","endTime":"0","summary":"Roth Capital raised the firm’s price target on Calix (CALX) to $50 from $48 and keeps a Buy rating on the shares. The company reported “blowout” Q1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-price-target-raised-to-50-from-48-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-price-target-raised-to-50-from-48-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX"],"gpt_icon":0},{"id":"2529589080","title":"Calix rises 12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589080?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329839,"startTime":"0","endTime":"0","summary":"Calix (CALX) is up 12.9%, or $4.28 to $37.53. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-rises-12-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-rises-12-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2529832715","title":"Calix Shares Jump 11% After Co Forecasts Stronger-Than-Expected Q2 Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832715?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2529005302","title":"Calix sees sequential revenue growth in back half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529005302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529005302?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:50","pubTimestamp":1745326247,"startTime":"0","endTime":"0","summary":"The company is speaking on its Q1 earnings call. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-sees-sequential-revenue-growth-in-back-half-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-sees-sequential-revenue-growth-in-back-half-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX"],"gpt_icon":0},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYDDY","CRWV","YMmain","CALX","LMT","RTX","ESmain","NOC","BABA","TSLA","VZ","GE","NQmain","MMM","NVDA","PDD","AMZN"],"gpt_icon":1},{"id":"2529301866","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325096,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Tuesday's premarket activity amid increased focus on quart","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","CALX","XLY","XSD","VHT",".SPX","BITO","XLF","XLE","VIS","XLI","XLK","SPY","USO","UNG","EQR","XLP",".DJI","IGM","SOXX","IYK","IVV","EXI","IBB",".IXIC","IYE","XRT","IYW","PMR","IYJ","UL","EEM","HOPE","VDC","XLV","GE","IPK","SLV","FAZ","IGV","RTH","HAL","IYH","DGX"],"gpt_icon":1},{"id":"2529329498","title":"U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329498?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:42","pubTimestamp":1745314928,"startTime":"0","endTime":"0","summary":"US stock futures were rising Tuesday after Wall Street plummeted on worries over President Donald Trump's tariff war and his threats to fire Federal Reserve Chairman Jerome Powell.These stocks were po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU0985481810.HKD","LU2750360997.AUD","GE","LU1366333091.USD","CALX","LU0820562030.AUD","LU1621768206.USD","LU0320765646.SGD","BK4206","LU1778281490.HKD","LU2471134523.USD","TSLA","IE00BK4W5L77.USD","LU0321505868.SGD","LU0823411888.USD","LU0466842654.USD","LU1551013425.SGD","BK4527","BK4566","LU2250418816.HKD","LU0316494557.USD","BK4515","BK4559","LU0719512351.SGD","LU1551013342.USD","LU2602419157.SGD","LU2063271972.USD","LU1059921491.USD","VZ","LU1674673428.USD","BK4555","NVDA","LU0097036916.USD","LU1861215975.USD","LU2213496289.HKD","LMT","BK4550","BK4598","BK4543","BK4533","LU1145028129.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU1429558221.USD","BK4604","LU1674673691.USD","BK4592","LU2471134952.CNY"],"gpt_icon":1},{"id":"1152242854","title":"Stock Track | Calix (CALX) Soars 11.28% Pre-Market on Strong Q1 Results, Upbeat Q2 Outlook, and $100M Stock Buyback Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1152242854","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152242854?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:08","pubTimestamp":1745309311,"startTime":"0","endTime":"0","summary":"Shares of Calix Inc.  are surging 11.28% in pre-market trading on Tuesday, following the company's impressive first-quarter 2025 financial results, optimistic second-quarter outlook, and announcement of an increased stock repurchase authorization.The San Jose-based broadband platform and services company reported adjusted earnings per share of $0.19 for Q1 2025, significantly beating analysts' estimates of $0.13. Revenue for the quarter came in at $220.24 million, also surpassing the expected $2","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CALX"],"gpt_icon":1},{"id":"2529312309","title":"Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312309","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:33","pubTimestamp":1745303595,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915250/verizon-tesla-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","TSLA","LU1852331112.SGD","LU1621767737.EUR","IE00BWXC8680.SGD","LU0345770993.USD","LU2756315318.SGD","BK4604","LU1621768206.USD","BK4206","BK4182","CALX","IE0034235303.USD","LU0943347566.SGD","LU1720051108.HKD","VZ","BK4543","LU1366192091.USD","LU0198837287.USD","LU0689472784.USD","BK4555","LU2360107168.USD","LU0345770308.USD","LU1548497426.USD","LU1621768115.EUR","LU1861220033.SGD","LU0316494557.USD","LU2249611893.SGD","LU2471134523.USD","LU1059921491.USD","MMM","LU2213496289.HKD","AZZ","LU2250418816.HKD","LU1145028129.USD","BK4515","LU2290526834.HKD","LU0053666078.USD","LU1066051498.USD","SG9999015978.USD","LU0098860793.USD","TSLL","TSYW.SI","LU2384288077.EUR","LU0868494617.USD","LU2471134952.CNY","LU0077335932.USD","BK4115","LU2471134796.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2529439853","title":"Rosenblatt Securities Remains a Buy on Calix (CALX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288107,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Calix (CALX – Research Report) yesterday and set a price target of $51.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-calix-calx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-calix-calx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"1166831748","title":"Stock Track | Calix Soars 15.58% on Strong Q1 Results, Upbeat Q2 Outlook, and $100M Stock Buyback Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1166831748","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166831748?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:24","pubTimestamp":1745285090,"startTime":"0","endTime":"0","summary":"Shares of Calix Inc.  surged 15.58% in Monday's trading session following the release of the company's impressive first-quarter 2025 financial results, optimistic second-quarter outlook, and an announcement of an increased stock repurchase authorization.The San Jose-based broadband platform and services company reported adjusted earnings per share of $0.19 for Q1 2025, significantly beating analysts' estimates of $0.13. Revenue for the quarter came in at $220.24 million, also surpassing the expe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CALX"],"gpt_icon":0},{"id":"2529350287","title":"Stocks to Watch: Calix, AZZ, Flexsteel Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350287?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:48","pubTimestamp":1745279280,"startTime":"0","endTime":"0","summary":"Calix forecast second-quarter results ahead of expectations, citing the strength of customer deployments in the recent quarter and improved visibility. The outlook, which called for adjusted per-share earnings of 18 cents to 24 cents and sales of $221 million to $227 million, came as the broadband-software company logged adjusted earnings that beat analyst expectations and sequential growth in sales in the first quarter. Shares climb 14%, to $38.06, in postmarket trading.Flexsteel Industries reported quarterly sales at the higher end of its forecast, even as it expects a downbeat view for the furniture industry due to tariff concerns. The company swung to a loss for its quarter ended March 31, though revenue rose thanks to new products and share gains with strategic accounts that helped drive growth in core markets, Chief Executive Derek Schmidt said. For its fiscal 2025, Flexsteel now expects sales growth between 5.5% to 7.2%, lowering the upper end of its previous range from 8%. Shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4182","BK4020","AZZ","CALX","BK4095","FLXS"],"gpt_icon":0},{"id":"2529933359","title":"Calix Shares Rise on Strong 2Q Outlook, Better-Than Expected 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:58","pubTimestamp":1745272680,"startTime":"0","endTime":"0","summary":"Shares of Calix climbed after the company forecast second-quarter results ahead of expectations, citing the strength of customer deployments in the recent quarter and improved visibility.The stock rose 16%, to $38.50, after hours Monday. Through the close, shares have gained 14% in the past year.The broadband-software company guided for adjusted per-share earnings of 18 cents to 24 cents for its three months ending June 28. It also forecast sales of $221 million to $227 million.Analysts surveyed by FactSet were looking for second-quarter adjusted earnings of 16 cents a share and revenue of $211.2 million.The outlook came as Calix logged adjusted earnings that beat analyst expectations and sequential growth in sales in the first quarter, buoyed by customers pulling forward demand as they expedited builds and upgrades.The company notched a net loss of $4.8 million, or 7 cents a share, for its three months ended March 29, compared with a profit of $103,000, or about breakeven on a per-sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2529357928","title":"Calix (CALX) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357928?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:35","pubTimestamp":1745271303,"startTime":"0","endTime":"0","summary":"Calix  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.15%. A quarter ago, it was expected that this cloud, software platforms, systems and services provider for communications service providers would post earnings of $0.08 per share when it actually produced earnings of $0.08, delivering no surprise.Calix , which belongs to the Zacks Internet - Software industry, posted revenues of $220.24 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.37%. This compares to year-ago revenues of $226.31 million. The company has topped consensus revenue estimates two times over the last four quarters.Calix shares have lost about 3% since the beginning of the year versus the S&P 500's decline of -10.2%.While Calix has outperformed the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calix-calx-tops-q1-earnings-213503223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX"],"gpt_icon":0},{"id":"2529335558","title":"BUZZ-Calix jumps after strong quarterly forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335558?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269362,"startTime":"0","endTime":"0","summary":"BUZZ-Calix jumps after strong quarterly forecasts** Shares of telecommunications company Calix CALX.N rise 13.1% to $37.61 in trading after the bell ** Calix forecasts Q2 revenue and adjusted earnings per share above the Street's estimates and increases stock repurchase authorization by an additional $100 million ** Expects Q2 revenue between $221 million and $227 million and Q2 adj. EPS between 18 cents and 24 cents ** Analysts were expecting Q2 revenue of $210.4 million and adj. EPS of 16 cents ** As of last close, CALX down ~5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2529328355","title":"Calix Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:01","pubTimestamp":1745269317,"startTime":"0","endTime":"0","summary":"Calix Inc reports results for the quarter ended March 31 - Earnings SummaryCalix Inc CALX.N reported quarterly adjusted earnings of 19 cents per share for the quarter ended March 31, lower than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"gpt_icon":0},{"id":"2529353256","title":"Calix Q1 Non-GAAP Earnings, Revenue Fall; Sets Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353256?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:51","pubTimestamp":1745268670,"startTime":"0","endTime":"0","summary":"Calix  reported Q1 non-GAAP earnings late Monday of $0.19 per diluted share, down from $0.21 a year earlier.Analysts polled by FactSet expected $0.13.Revenue for the quarter ended March 29 was $220.2 million, down from $226.3 million a year earlier.Analysts surveyed by FactSet expected $207.1 million.The company set Q2 revenue guidance of $221 million to $227 million. Analysts surveyed by FactSet expect $211.2 million. It also expects non-GAAP earnings for the quarter of $0.18 to $0.24 per diluted share. Analysts surveyed by FactSet expect $0.16.Calix's board also authorized the repurchase of an additional $100 million of the company's common stock under the existing stock repurchase program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CALX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-29","symbol":"CALX","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-28","symbol":"CALX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-22","symbol":"CALX","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-04-22","symbol":"CALX","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2025-06-20","current":-88.199858,"percent":0.094463,"low":-142.373055,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"high":1050.596585,"avg":77.66015,"sd":219.878306,"marketCap":3054978476},"quantilePoints":[{"date":"2020-06-26","current":-52.317839,"twenty":-20.316448,"median":-16.3935,"eighty":-10.606189,"marketCap":778018582},{"date":"2020-07-02","current":-55.059385,"twenty":-20.363966,"median":-16.3935,"eighty":-10.606189,"marketCap":818788115},{"date":"2020-07-10","current":-55.402078,"twenty":-20.396103,"median":-16.3935,"eighty":-10.606189,"marketCap":823884307},{"date":"2020-07-17","current":-59.857091,"twenty":-20.473283,"median":-16.3935,"eighty":-10.606189,"marketCap":890134797},{"date":"2020-07-24","current":-83.998103,"twenty":-20.501293,"median":-16.3935,"eighty":-10.606189,"marketCap":1179165368},{"date":"2020-07-31","current":-89.125501,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1251143779},{"date":"2020-08-07","current":-98.008612,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1375844892},{"date":"2020-08-14","current":-91.83932,"twenty":-20.525732,"median":-16.3935,"eighty":-10.606189,"marketCap":1289240370},{"date":"2020-08-21","current":-86.413843,"twenty":-20.554431,"median":-16.3935,"eighty":-10.606189,"marketCap":1213077528},{"date":"2020-08-28","current":-95.908427,"twenty":-20.615166,"median":-16.3935,"eighty":-10.606189,"marketCap":1346362502},{"date":"2020-09-04","current":-83.701105,"twenty":-20.711658,"median":-16.3935,"eighty":-10.606189,"marketCap":1174996107},{"date":"2020-09-11","current":-80.900859,"twenty":-20.773761,"median":-16.3935,"eighty":-10.606189,"marketCap":1135686253},{"date":"2020-09-18","current":-83.788612,"twenty":-20.880293,"median":-16.3935,"eighty":-10.606189,"marketCap":1176224540},{"date":"2020-09-25","current":-76.219197,"twenty":-21.163729,"median":-16.3935,"eighty":-10.606189,"marketCap":1069965090},{"date":"2020-10-02","current":-83.613597,"twenty":-21.328267,"median":-16.3935,"eighty":-10.606189,"marketCap":1173767674},{"date":"2020-10-09","current":-89.082827,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1250544732},{"date":"2020-10-16","current":-90.13292,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1265285928},{"date":"2020-10-23","current":162.889487,"twenty":-21.191315,"median":-16.344409,"eighty":-10.420072,"marketCap":1609185243},{"date":"2020-10-30","current":146.381685,"twenty":-20.880293,"median":-16.260699,"eighty":-10.081953,"marketCap":1446104665},{"date":"2020-11-06","current":165.765847,"twenty":-20.880293,"median":-16.260699,"eighty":-9.990044,"marketCap":1637600798},{"date":"2020-11-13","current":154.385468,"twenty":-20.880293,"median":-16.260699,"eighty":-9.903541,"marketCap":1525174036},{"date":"2020-11-20","current":149.445633,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1476373409},{"date":"2020-11-27","current":149.758281,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1479462056},{"date":"2020-12-04","current":148.882867,"twenty":-20.880293,"median":-16.185956,"eighty":-9.690343,"marketCap":1470813844},{"date":"2020-12-11","current":155.073293,"twenty":-20.880293,"median":-16.185956,"eighty":-9.677858,"marketCap":1531969060},{"date":"2020-12-18","current":196.592916,"twenty":-20.880293,"median":-16.185956,"eighty":-9.590442,"marketCap":1942141422},{"date":"2020-12-24","current":199.531805,"twenty":-20.880293,"median":-16.158052,"eighty":-9.537089,"marketCap":1971174706},{"date":"2020-12-31","current":186.087951,"twenty":-20.880293,"median":-16.072351,"eighty":-9.490542,"marketCap":1838362872},{"date":"2021-01-08","current":199.094099,"twenty":-20.880293,"median":-16.060483,"eighty":-9.325936,"marketCap":1966850600},{"date":"2021-01-15","current":204.909347,"twenty":-20.880293,"median":-16.060483,"eighty":-9.149975,"marketCap":2024299440},{"date":"2021-01-22","current":217.10261,"twenty":-20.880293,"median":-16.060483,"eighty":-8.974014,"marketCap":2144756685},{"date":"2021-01-29","current":55.71446,"twenty":-20.880293,"median":-16.060483,"eighty":-8.828552,"marketCap":1865542969},{"date":"2021-02-05","current":60.234341,"twenty":-20.880293,"median":-15.997111,"eighty":-8.699515,"marketCap":2016886686},{"date":"2021-02-12","current":67.890467,"twenty":-20.880293,"median":-15.997111,"eighty":-8.596284,"marketCap":2273244412},{"date":"2021-02-19","current":66.968043,"twenty":-20.880293,"median":-15.997111,"eighty":-8.544669,"marketCap":2242357939},{"date":"2021-02-26","current":73.691338,"twenty":-20.880293,"median":-15.997111,"eighty":-8.408592,"marketCap":2467480772},{"date":"2021-03-05","current":72.609562,"twenty":-20.88656,"median":-16.025424,"eighty":-8.176324,"marketCap":2431258579},{"date":"2021-03-12","current":86.50479,"twenty":-20.88656,"median":-16.025424,"eighty":-8.035555,"marketCap":2896526403},{"date":"2021-03-19","current":85.665481,"twenty":-20.88656,"median":-16.025424,"eighty":-6.766829,"marketCap":2868422978},{"date":"2021-03-26","current":71.73295,"twenty":-20.880293,"median":-15.997111,"eighty":-6.682243,"marketCap":2401906112},{"date":"2021-04-01","current":69.304776,"twenty":-20.880293,"median":-15.997111,"eighty":-6.665326,"marketCap":2320601135},{"date":"2021-04-09","current":77.808315,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2605333615},{"date":"2021-04-16","current":84.17189,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2818411563},{"date":"2021-04-23","current":84.228205,"twenty":-20.88656,"median":-16.025424,"eighty":-6.52999,"marketCap":2820297209},{"date":"2021-04-30","current":43.54431,"twenty":-20.880293,"median":-15.997111,"eighty":-6.47078,"marketCap":2658075318},{"date":"2021-05-07","current":49.423667,"twenty":-20.880293,"median":-15.997111,"eighty":-6.250858,"marketCap":3016968912},{"date":"2021-05-14","current":42.669099,"twenty":-20.880293,"median":-15.997111,"eighty":-5.946351,"marketCap":2604649827},{"date":"2021-05-21","current":44.759309,"twenty":-20.880293,"median":-15.997111,"eighty":-5.802556,"marketCap":2732242470},{"date":"2021-05-28","current":45.624223,"twenty":-20.880293,"median":-15.997111,"eighty":-5.582634,"marketCap":2785039426},{"date":"2021-06-04","current":47.621763,"twenty":-20.880293,"median":-15.997111,"eighty":-5.540341,"marketCap":2906975253},{"date":"2021-06-11","current":48.229262,"twenty":-20.880293,"median":-15.997111,"eighty":-5.396546,"marketCap":2944058829},{"date":"2021-06-18","current":43.873801,"twenty":-20.880293,"median":-15.997111,"eighty":-4.471361,"marketCap":2678188444},{"date":"2021-06-25","current":49.433964,"twenty":-20.880293,"median":-15.997111,"eighty":-4.329012,"marketCap":3017597447},{"date":"2021-07-02","current":47.951254,"twenty":-20.880293,"median":-15.997111,"eighty":-4.265853,"marketCap":2927088379},{"date":"2021-07-09","current":44.368038,"twenty":-20.880293,"median":-15.997111,"eighty":-4.23558,"marketCap":2708358133},{"date":"2021-07-16","current":43.317785,"twenty":-20.880293,"median":-15.997111,"eighty":-4.218176,"marketCap":2644247544},{"date":"2021-07-23","current":50.144429,"twenty":-20.880293,"median":-15.740685,"eighty":-4.187829,"marketCap":3060966375},{"date":"2021-07-30","current":34.65461,"twenty":-20.880293,"median":-15.522064,"eighty":-4.173292,"marketCap":2970350551},{"date":"2021-08-06","current":33.854546,"twenty":-20.880293,"median":-15.343193,"eighty":-4.151348,"marketCap":2901774694},{"date":"2021-08-13","current":33.380434,"twenty":-20.880293,"median":-15.184196,"eighty":-4.142148,"marketCap":2861137149},{"date":"2021-08-20","current":31.824755,"twenty":-20.880293,"median":-14.925826,"eighty":-4.127136,"marketCap":2727795205},{"date":"2021-08-27","current":35.654689,"twenty":-20.880293,"median":-14.786704,"eighty":-4.096789,"marketCap":3056070373},{"date":"2021-09-03","current":34.336066,"twenty":-20.880293,"median":-14.488585,"eighty":-3.975403,"marketCap":2943047201},{"date":"2021-09-10","current":33.780466,"twenty":-20.880293,"median":-14.329588,"eighty":-3.876093,"marketCap":2895425078},{"date":"2021-09-17","current":35.743585,"twenty":-20.880293,"median":-14.329588,"eighty":-3.826715,"marketCap":3063689913},{"date":"2021-09-24","current":38.521584,"twenty":-20.880293,"median":-14.329588,"eighty":-3.795855,"marketCap":3301800528},{"date":"2021-10-01","current":37.269632,"twenty":-20.880293,"median":-14.189544,"eighty":-3.75265,"marketCap":3194492010},{"date":"2021-10-08","current":41.477375,"twenty":-20.880293,"median":-14.090316,"eighty":-3.672412,"marketCap":3555150222},{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476}],"updateTime":1750573556592}}}