Cal-Maine

100.61

+0.40000.40%

Volume:613.67K

Turnover:61.51M

Market Cap:4.93B

PE:4.97

High:100.89

Open:99.31

Low:98.77

Close:100.21

Loading ...

Overview Company News Filings

Jan 13, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CALM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":100.61,"timestamp":1750190400000,"preClose":100.21,"halted":0,"volume":613667,"delay":0,"floatShares":45889931,"shares":49045955,"eps":20.243052,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"06-18 04:10:58 EDT","open":99.31,"high":100.89,"low":98.7701,"amount":61506609.939330004,"amplitude":0.021155,"askPrice":110.57,"askSize":100,"bidPrice":86.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":20.243052,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":100.61,"dividendRate":0.066942,"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.61,"latestTime":"19:53 EDT","volume":35842,"amount":3606052.6,"timestamp":1750204422366},"volumeRatio":0.842879244842486,"impliedVol":0.3614,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":45889931,"roa":"29.82%","roe":"48.15%","lyrEps":5.704127,"volumeRatio":0.842879244842486,"shares":49045955,"dividePrice":6.735,"high":100.89,"amplitude":0.021155,"preClose":100.21,"low":98.7701,"week52Low":57.56,"pbRate":"2.07","psRate":"1.30","week52High":116.41,"institutionHeld":0.9767,"latestPrice":100.61,"eps":20.243052,"divideRate":0.066942,"volume":613667,"delay":0,"ttmEps":20.243052,"open":99.31,"prevYearClose":102.92,"prevWeekClose":96.38,"prevMonthClose":95.93,"prevQuarterClose":90.9,"fiveDayClose":96.1,"twentyDayClose":97.17,"sixtyDayClose":89.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CALM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11459549","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000011-CALM","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CALM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/0000016160-21-000011-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8.htm","primary":true,"translateUrl":null,"linkName":"cal-maineformsx8.htm","type":"S-8","id":"NTFILEC6fHCh41Cz2JyoZM","market":"us","size":60184},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8xexhibit5.htm","primary":false,"translateUrl":null,"linkName":"cal-maineformsx8xexhibit5.htm","type":"EX-5","id":"NTFILEHg9rdqzLT36fspkV","market":"us","size":7232},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8xexhibit231.htm","primary":false,"translateUrl":null,"linkName":"cal-maineformsx8xexhibit231.htm","type":"EX-23.1","id":"NTFILE8toRHSQC1JYwtyoj","market":"us","size":2688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365631","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000008-CALM","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/0000016160-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/calm-20201128.htm","primary":true,"translateUrl":null,"linkName":"calm-20201128.htm","type":"10-Q","id":"NTFILE67KA3dEbNHuMFz9e","market":"us","size":1423010},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit3112q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112q21.htm","type":"EX-31.1","id":"NTFILE25ipPRS8Ms9TsoU1","market":"us","size":14023},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit3122q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122q21.htm","type":"EX-31.2","id":"NTFILEEsfBmcSjbSBGZWWd","market":"us","size":11558},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit322q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q21.htm","type":"EX-32","id":"NTFILE5p5LQdz5dEWdQTMt","market":"us","size":5575}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66555,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66556,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66557,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66558,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66559,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R6.htm","cdn_url":"https://static.tigerbbs.com/1f82f73d0fd3f1ca1c0d7d589b292475","translation_url":"https://static.tigerbbs.com/59e81b9a614e64c6628914ca6a9767ff","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365628","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000007-CALM","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/0000016160-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calmpressrelease2q21.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease2q21.htm","type":"EX-99.1","id":"NTFILE4uTvsqRX3a63aKZ8","market":"us","size":95299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calm-20210105.htm","primary":false,"translateUrl":null,"linkName":"calm-20210105.htm","type":"8-K","id":"NTFILE4KN1gqS6ANDvXs8X","market":"us","size":31451},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calmlogoa291a.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa291a.jpg","type":"GRAPHIC","id":"NTFILE3MUAWkSmzxuwEo9h","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444009","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620002456-CALM","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000108514620002456/0001085146-20-002456-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUANCE INVESTMENTS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000108514620002456/0a1_100820.htm","primary":true,"translateUrl":null,"linkName":"0a1_100820.htm","type":"SC 13G/A","id":"NTFILE3VaGExQnwbSz3kga","market":"us","size":25554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10429216","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000100-CALM","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/0000016160-20-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/amendedandrestatedcal-.htm","primary":true,"translateUrl":null,"linkName":"amendedandrestatedcal-.htm","type":"EX-10.1","id":"NTFILE28DXjBV2pRHSBnXa","market":"us","size":318895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002.htm","primary":false,"translateUrl":null,"linkName":"calm-20201002.htm","type":"8-K","id":"NTFILEAkpDdH8D3bHUPWxs","market":"us","size":65767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002.xsd","primary":false,"translateUrl":null,"linkName":"calm-20201002.xsd","type":"EX-101.SCH","id":"NTFILEEH35beYa3csrHhDY","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_cal.xml","type":"EX-101.CAL","id":"NTFILEGbHkD2PB2RaF1vrc","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_def.xml","type":"EX-101.DEF","id":"NTFILEBncLhJdHeHtAvN7a","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILE8HtesdUZweJvznmo","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILEFZeQ1ctxms9jNx7v","market":"us","size":12656},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_htm.xml","type":"XML","id":"NTFILEJ9Xoc6BaMhk4sRRr","market":"us","size":10748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10409304","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000097-CALM","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/0000016160-20-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829.htm","primary":true,"translateUrl":null,"linkName":"calm-20200829.htm","type":"10-Q","id":"NTFILE3h78SRqkthHwyUsq","market":"us","size":1388762},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit3111q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3111q21.htm","type":"EX-31.1","id":"NTFILE7AFzbrdqKtP5b8UY","market":"us","size":16211},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit3121q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3121q21.htm","type":"EX-31.2","id":"NTFILEFbB67i64eBkUp81F","market":"us","size":13747},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit321q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q21.htm","type":"EX-32","id":"NTFILEBN3ouJ3Dpy98EkXu","market":"us","size":7755},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200829.xsd","type":"EX-101.SCH","id":"NTFILEBKuTxprezBUvWWV4","market":"us","size":29758},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_cal.xml","type":"EX-101.CAL","id":"NTFILE6LpGoG5iDRZZDQxH","market":"us","size":77545},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_def.xml","type":"EX-101.DEF","id":"NTFILEGHsqiXv9mjs9vpdf","market":"us","size":172481},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_lab.xml","type":"EX-101.LAB","id":"NTFILE4qPYhQWUHe4wQjEd","market":"us","size":415066},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_pre.xml","type":"EX-101.PRE","id":"NTFILEDGWQe4aJGH7xHGDM","market":"us","size":273553}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10409213","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000095-CALM","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/0000016160-20-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calmpressrelease1q21.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease1q21.htm","type":"EX-99.1","id":"NTFILEFsn9dQk6nDx6NhgZ","market":"us","size":116074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928.htm","primary":false,"translateUrl":null,"linkName":"calm-20200928.htm","type":"8-K","id":"NTFILECYdxfBtbKTudtrNU","market":"us","size":37822},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200928.xsd","type":"EX-101.SCH","id":"NTFILEAhQbY8WNmyq6hnua","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_cal.xml","type":"EX-101.CAL","id":"NTFILEAKe3rQ3XFTrJ3BYr","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_def.xml","type":"EX-101.DEF","id":"NTFILEG8ECvxRKRtJE6vfv","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_lab.xml","type":"EX-101.LAB","id":"NTFILE7JcSGMfNdK132Eoi","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_pre.xml","type":"EX-101.PRE","id":"NTFILE3WjbuVWPcCuCPgJW","market":"us","size":12860},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calmlogoa2911.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa2911.jpg","type":"GRAPHIC","id":"NTFILEoeSVQJDcEUPq4uns","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10324444","market":"us","labels":[],"media":"sec.gov","original_id":"AN103624120000008-CALM","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CALM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000103624120000008/0001036241-20-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A AMENDMENT 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000103624120000008/schedule13da4.htm","primary":true,"translateUrl":null,"linkName":"schedule13da4.htm","type":"SC 13D/A","id":"NTFILE29Go341z4cXde64s","market":"us","size":200669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228316-CALM","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/0001193125-20-228316-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275dex11.htm","primary":true,"translateUrl":null,"linkName":"d938275dex11.htm","type":"EX-1.1","id":"NTFILE2edJ2CY3bGe1xqMn","market":"us","size":178899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275d8k.htm","primary":false,"translateUrl":null,"linkName":"d938275d8k.htm","type":"8-K","id":"NTFILEEZsTUhB4ZWMSK8HS","market":"us","size":26344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200819.xsd","type":"EX-101.SCH","id":"NTFILE4T75jgwippgXvgC6","market":"us","size":3084},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE13uFt4Dx5SMpSh9u","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE3EsjYUo1uG32A7Ac","market":"us","size":10962},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d938275d8k_htm.xml","type":"XML","id":"NTFILEEdvEbVh6jeDNnd6y","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173835","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000080-CALM","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/0000016160-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2.htm","primary":true,"translateUrl":null,"linkName":"investorpresentation12-2.htm","type":"EX-99.1","id":"NTFILE6SK9PF1DmjTHBvyx","market":"us","size":72513},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720.htm","primary":false,"translateUrl":null,"linkName":"calm-20200720.htm","type":"8-K","id":"NTFILE6BaASCkz4NGigfta","market":"us","size":37094},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200720.xsd","type":"EX-101.SCH","id":"NTFILE4ZNJRShrgaxncbLP","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILE3ncjGzksHrjNYks7","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_def.xml","type":"EX-101.DEF","id":"NTFILE2L3aommLMk4uNcZp","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILE45cjFuWnksAW3tp9","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILEFRiLfN7dVniJxfjv","market":"us","size":12860},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2001.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2001.jpg","type":"GRAPHIC","id":"NTFILEEfjVGcDtwJGZNSFZ","market":"us","size":103571},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2002.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2002.jpg","type":"GRAPHIC","id":"NTFILE5e2yypsXAmnkcSjH","market":"us","size":198639},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2003.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2003.jpg","type":"GRAPHIC","id":"NTFILEBb7RJ3SKTCNWkD4M","market":"us","size":163932},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2004.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2004.jpg","type":"GRAPHIC","id":"NTFILEDSHAXiZacE7LA6ke","market":"us","size":158271},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2005.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2005.jpg","type":"GRAPHIC","id":"NTFILEFzrsD9XmFnQAV8rn","market":"us","size":101058},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2006.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2006.jpg","type":"GRAPHIC","id":"NTFILE5YzCf8XNuQtCgfYQ","market":"us","size":95759},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2007.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2007.jpg","type":"GRAPHIC","id":"NTFILEAs7nVQHkV9DZFzRm","market":"us","size":103288},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2008.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2008.jpg","type":"GRAPHIC","id":"NTFILEAx2cJyXzwnopAjGQ","market":"us","size":104394},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2009.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2009.jpg","type":"GRAPHIC","id":"NTFILEFimZVdMAtAWAKu3C","market":"us","size":126629},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2010.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2010.jpg","type":"GRAPHIC","id":"NTFILE9Pu5AHyANZA3e6R8","market":"us","size":141972},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2011.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2011.jpg","type":"GRAPHIC","id":"NTFILEC76AAfmWjxCgejKi","market":"us","size":74168},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2012.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2012.jpg","type":"GRAPHIC","id":"NTFILE3v3mCJaRrctqeVL2","market":"us","size":121816},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2013.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2013.jpg","type":"GRAPHIC","id":"NTFILECzKjSBZmQfFcr6Fy","market":"us","size":100947},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2014.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2014.jpg","type":"GRAPHIC","id":"NTFILE9gTcR92C1LTaD9nU","market":"us","size":92674},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2015.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2015.jpg","type":"GRAPHIC","id":"NTFILEE4zYpymdYPVTWVtA","market":"us","size":119809},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2016.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2016.jpg","type":"GRAPHIC","id":"NTFILEC2cukSor2QGMEf6k","market":"us","size":126720},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2017.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2017.jpg","type":"GRAPHIC","id":"NTFILE5qcGobkQetrJ88FQ","market":"us","size":157128},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2018.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2018.jpg","type":"GRAPHIC","id":"NTFILEDvmvPKhifCyLzFxZ","market":"us","size":129957},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2019.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2019.jpg","type":"GRAPHIC","id":"NTFILECpCu2xFriGY32Xdn","market":"us","size":173727},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2020.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2020.jpg","type":"GRAPHIC","id":"NTFILEDSfUddpNms2W1TGQ","market":"us","size":157467},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2021.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2021.jpg","type":"GRAPHIC","id":"NTFILEb1KCh3ykv44BAsUd","market":"us","size":121476},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2022.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2022.jpg","type":"GRAPHIC","id":"NTFILE57ejdmQSKsTgJPPU","market":"us","size":111952},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2023.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2023.jpg","type":"GRAPHIC","id":"NTFILEEjgULsRtPWtKRQJk","market":"us","size":139761},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2024.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2024.jpg","type":"GRAPHIC","id":"NTFILE6jEUoFuzfUvRCyZf","market":"us","size":102380},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2025.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2025.jpg","type":"GRAPHIC","id":"NTFILE86vqdRoGAssPMiiN","market":"us","size":163773},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2026.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2026.jpg","type":"GRAPHIC","id":"NTFILEH1kj54hJUChCngrj","market":"us","size":125676},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2027.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2027.jpg","type":"GRAPHIC","id":"NTFILE7tLgZiUYuwDNpqD8","market":"us","size":120333},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2028.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2028.jpg","type":"GRAPHIC","id":"NTFILEFneGwmNToFGZiiwk","market":"us","size":143821},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2029.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2029.jpg","type":"GRAPHIC","id":"NTFILEBwnUTQMJVYBRfzd3","market":"us","size":112592},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2030.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2030.jpg","type":"GRAPHIC","id":"NTFILEBPsqq9cjAwKmFYNC","market":"us","size":105809},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2031.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2031.jpg","type":"GRAPHIC","id":"NTFILE3GmZH4EUBWpkp1Wx","market":"us","size":123973},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2032.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2032.jpg","type":"GRAPHIC","id":"NTFILECM9RFqw5XJq42mUC","market":"us","size":120815},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2033.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2033.jpg","type":"GRAPHIC","id":"NTFILE5sUS4RZEb4cZX68j","market":"us","size":105026},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2034.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2034.jpg","type":"GRAPHIC","id":"NTFILEH1n6oHXQoNSUGTjP","market":"us","size":94971},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2035.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2035.jpg","type":"GRAPHIC","id":"NTFILEGm3LpJa6whfgPr3q","market":"us","size":111376},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2036.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2036.jpg","type":"GRAPHIC","id":"NTFILE7JihjqnDeHwbRmgM","market":"us","size":103647},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2037.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2037.jpg","type":"GRAPHIC","id":"NTFILE7siY5Ujyx2kQoriM","market":"us","size":129436},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/investorpresentation12-2038.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentation12-2038.jpg","type":"GRAPHIC","id":"NTFILE6JtvSaMjyNf9Vuev","market":"us","size":104569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000080/calm-20200720_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_htm.xml","type":"XML","id":"NTFILE3EdXNohFc9mrtzpW","market":"us","size":10529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10171870","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000078-CALM","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CALM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/0000016160-20-000078-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530.htm","primary":true,"translateUrl":null,"linkName":"calm-20200530.htm","type":"10-K","id":"NTFILEvBu3LEP7wwhDqCan","market":"us","size":3552148},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex41.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex41.htm","type":"EX-4.1","id":"NTFILE3wHKGiDA4Ls1Ey4A","market":"us","size":33947},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex21.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex21.htm","type":"EX-21","id":"NTFILEAP792sPqvNxm4P7r","market":"us","size":12991},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex231.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex231.htm","type":"EX-23.1","id":"NTFILE8MNstUpiS9hvJ91J","market":"us","size":3069},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex311.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex311.htm","type":"EX-31.1","id":"NTFILE6MhZ5f8ZY2aUHyQB","market":"us","size":13742},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex312.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex312.htm","type":"EX-31.2","id":"NTFILE9ECnnBuYyTswPgVA","market":"us","size":13715},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-2020x10kex32.htm","primary":false,"translateUrl":null,"linkName":"calm-2020x10kex32.htm","type":"EX-32","id":"NTFILE47hnWiSBMHNemkic","market":"us","size":7931},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200530.xsd","type":"EX-101.SCH","id":"NTFILEFW8DNuvdcYdLFzbB","market":"us","size":59525},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200530_cal.xml","type":"EX-101.CAL","id":"NTFILEEfL589TbucCSpKHu","market":"us","size":130520},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200530_def.xml","type":"EX-101.DEF","id":"NTFILEG29RXVbwCTGHzqB7","market":"us","size":300845},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200530_lab.xml","type":"EX-101.LAB","id":"NTFILEBucbNp9Rx4RCT3SZ","market":"us","size":770535},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200530_pre.xml","type":"EX-101.PRE","id":"NTFILEFivk27rgHKLA2DCR","market":"us","size":501353},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_g1.jpg","primary":false,"translateUrl":null,"linkName":"calm-20200530_g1.jpg","type":"GRAPHIC","id":"NTFILE8tuM9Qp5sdA6Ttpv","market":"us","size":131722},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_g2.jpg","primary":false,"translateUrl":null,"linkName":"calm-20200530_g2.jpg","type":"GRAPHIC","id":"NTFILE7QSbZTMejFaFEkPN","market":"us","size":147572},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_g3.jpg","primary":false,"translateUrl":null,"linkName":"calm-20200530_g3.jpg","type":"GRAPHIC","id":"NTFILE7qxd8Mnbf6jAwdWM","market":"us","size":130201},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000078/calm-20200530_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200530_htm.xml","type":"XML","id":"NTFILE7n2RjrGYHZbhsyoY","market":"us","size":2968906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10171852","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000076-CALM","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/0000016160-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calmpressrelease4q20.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease4q20.htm","type":"EX-99.1","id":"NTFILEGsZuTZWF36TDTU9u","market":"us","size":217204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720.htm","primary":false,"translateUrl":null,"linkName":"calm-20200720.htm","type":"8-K","id":"NTFILE6hzt1LRgqMTn2ccP","market":"us","size":37764},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200720.xsd","type":"EX-101.SCH","id":"NTFILEA5fHx7UoX9V5hzea","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILEF7U2fSrYkX64NdEH","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_def.xml","type":"EX-101.DEF","id":"NTFILEELryzftMbcwHvS4A","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILEG3TL8cKN7YjyxFmW","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILE9zSSb6wJBJpkcUs8","market":"us","size":12860},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calmlogoa2911.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa2911.jpg","type":"GRAPHIC","id":"NTFILE69aqzX56KrmPRt7H","market":"us","size":198090},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000076/calm-20200720_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200720_htm.xml","type":"XML","id":"NTFILE7f6R7vkWtTndCnfu","market":"us","size":10674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10110916","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000066-CALM","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/0000016160-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calmsustainability.htm","primary":true,"translateUrl":null,"linkName":"calmsustainability.htm","type":"EX-99.1","id":"NTFILE9yXiZjeva5BvJMJm","market":"us","size":7404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629.htm","primary":false,"translateUrl":null,"linkName":"calm-20200629.htm","type":"8-K","id":"NTFILEDZywjDt9zoUTXcbK","market":"us","size":37163},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200629.xsd","type":"EX-101.SCH","id":"NTFILE8bJmoogSvPSUXLQy","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200629_cal.xml","type":"EX-101.CAL","id":"NTFILECufjeaRka3VxmjvX","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200629_def.xml","type":"EX-101.DEF","id":"NTFILE48RzV9dTWi1EBaZ3","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200629_lab.xml","type":"EX-101.LAB","id":"NTFILE85xDm2nNHe372ikk","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200629_pre.xml","type":"EX-101.PRE","id":"NTFILEDvjdPN881qYQn1VT","market":"us","size":12656},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILE8wiAM9vSVmrKdb2e","market":"us","size":16046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000066/calm-20200629_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200629_htm.xml","type":"XML","id":"NTFILEDEmq5wN1mRJpaim4","market":"us","size":10855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10032499","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000063-CALM","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CALM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000063/0000016160-20-000063-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000063/calm-20191231x11k.htm","primary":true,"translateUrl":null,"linkName":"calm-20191231x11k.htm","type":"11-K","id":"NTFILECWN4SGL7K4CZuVqZ","market":"us","size":300478},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000063/ksopexhibit23.htm","primary":false,"translateUrl":null,"linkName":"ksopexhibit23.htm","type":"EX-23","id":"NTFILE5oxiaGuxsbNmSsJQ","market":"us","size":2783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388981","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000058-CALM","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CALM","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/0000016160-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calmpressreleasefredad.htm","primary":true,"translateUrl":null,"linkName":"calmpressreleasefredad.htm","type":"EX-99.1","id":"NTFILEG34z1fipYxnuvJDc","market":"us","size":7952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330.htm","primary":false,"translateUrl":null,"linkName":"calm-20200330.htm","type":"8-K","id":"NTFILEHGR8vGZBSL8GJRJv","market":"us","size":36807},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200330.xsd","type":"EX-101.SCH","id":"NTFILEBEdMqGD7GQ1QKLno","market":"us","size":2579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEFVtSUBRcvDmuEkrU","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200330_def.xml","type":"EX-101.DEF","id":"NTFILE6LRLeHTaxHLat4Yk","market":"us","size":1684},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILEjHfFreNWNG3K5F7K","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE6x5Gfy7Vy49YEPt3","market":"us","size":12656},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calmlogoa291.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa291.jpg","type":"GRAPHIC","id":"NTFILESWEPRCWVXKoDhT9z","market":"us","size":198090},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000058/calm-20200330_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200330_htm.xml","type":"XML","id":"NTFILECx9KMA6WD5CDWRUa","market":"us","size":10721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383369","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000054-CALM","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CALM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000054/0000016160-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000054/calmpressrelease3q20.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease3q20.htm","type":"EX-99.1","id":"NTFILEH1dCZwpxfDQgziKP","market":"us","size":164087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000054/a8kearningsrelease3q20.htm","primary":false,"translateUrl":null,"linkName":"a8kearningsrelease3q20.htm","type":"8-K","id":"NTFILE2TC6H7AjK2oAjZGZ","market":"us","size":27932},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000054/calmlogoa291.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa291.jpg","type":"GRAPHIC","id":"NTFILEHSwdbbhaxcrnJJsT","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383362","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000056-CALM","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/0000016160-20-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229.htm","primary":true,"translateUrl":null,"linkName":"calm-20200229.htm","type":"10-Q","id":"NTFILE31EycYjQ73m18cE7","market":"us","size":2026052},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/exhibit3113q20.htm","primary":false,"translateUrl":null,"linkName":"exhibit3113q20.htm","type":"EX-31.1","id":"NTFILEEc9FEfYWZReFVKR4","market":"us","size":16284},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/exhibit3123q20.htm","primary":false,"translateUrl":null,"linkName":"exhibit3123q20.htm","type":"EX-31.2","id":"NTFILE8HpADKunjoUJzeDv","market":"us","size":13820},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/exhibit323q20.htm","primary":false,"translateUrl":null,"linkName":"exhibit323q20.htm","type":"EX-32","id":"NTFILEEUt6rTpsEng4TM6u","market":"us","size":7828},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200229.xsd","type":"EX-101.SCH","id":"NTFILEEqCVNziXjnHbQQcj","market":"us","size":31116},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE7NfMfHohCJ2fK7tT","market":"us","size":84032},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE9UJ8jab7bxbBpzqM","market":"us","size":171541},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILE6mCQKjpwVStZDRQ4","market":"us","size":431710},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEGoC9Aofy1aMpiD4S","market":"us","size":278826},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000056/calm-20200229_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20200229_htm.xml","type":"XML","id":"NTFILECnYsCZTaZNEqiik6","market":"us","size":1948330}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689326","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000048-CALM","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CALM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000048/0000016160-20-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000048/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHmDPPNjjdhsbG6bh","market":"us","size":8594},{"description":"LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000048/calmlogo1.jpg","primary":false,"translateUrl":null,"linkName":"calmlogo1.jpg","type":"GRAPHIC","id":"NTFILEBc3rhcEpvF7wPNCv","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096792","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001046-CALM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000008025520001046/0000080255-20-001046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000008025520001046/calm13gadec19.txt","primary":true,"translateUrl":null,"linkName":"calm13gadec19.txt","type":"SC 13G/A","id":"NTFILEEmYNigj4kMuqsBza","market":"us","size":5230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018549-CALM","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000110465920018549/0001104659-20-018549-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000110465920018549/tv01800-calmainefoodsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01800-calmainefoodsinc.htm","type":"SC 13G/A","id":"NTFILECEhHft3HbTci2SQ1","market":"us","size":12143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CALM","amount":3.456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-08","symbol":"CALM","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":10.38},{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-07","symbol":"CALM","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-10-30","symbol":"CALM","amount":1.019,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.317,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-06-16","current":4.770874,"percent":0.246542,"low":-334.922374,"twenty":3.830715,"median":10.621666,"eighty":42.943421,"high":892.180926,"avg":68.541539,"sd":208.618367,"marketCap":4727049142},"quantilePoints":[{"date":"2020-06-19","current":-32.530567,"twenty":4.758085,"median":13.801703,"eighty":19.321569,"marketCap":2011430027},{"date":"2020-06-26","current":-34.155518,"twenty":4.656011,"median":13.757588,"eighty":19.23511,"marketCap":2111903981},{"date":"2020-07-02","current":-35.109979,"twenty":-30.479658,"median":13.727436,"eighty":19.142195,"marketCap":2170920235},{"date":"2020-07-10","current":-35.638483,"twenty":-31.371778,"median":13.680163,"eighty":19.076547,"marketCap":2203598657},{"date":"2020-07-17","current":-34.881224,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2156775844},{"date":"2020-07-24","current":116.822593,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2148484304},{"date":"2020-07-31","current":116.544128,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2143363058},{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-28","current":7.190108,"twenty":3.209819,"median":10.621666,"eighty":42.943421,"marketCap":4522527510},{"date":"2025-04-04","current":7.249369,"twenty":3.406179,"median":10.621666,"eighty":42.943421,"marketCap":4559802436},{"date":"2025-04-11","current":4.686723,"twenty":3.515996,"median":10.619887,"eighty":42.895469,"marketCap":4643671019},{"date":"2025-04-17","current":4.578812,"twenty":3.528937,"median":10.619887,"eighty":42.895469,"marketCap":4536750837},{"date":"2025-04-25","current":4.587722,"twenty":3.593482,"median":10.621666,"eighty":42.943421,"marketCap":4545579109},{"date":"2025-05-02","current":4.577822,"twenty":3.627804,"median":10.621666,"eighty":42.943421,"marketCap":4535769918},{"date":"2025-05-09","current":4.491196,"twenty":3.666134,"median":10.621666,"eighty":42.943421,"marketCap":4449939497},{"date":"2025-05-16","current":4.80206,"twenty":3.692903,"median":10.621666,"eighty":42.943421,"marketCap":4757948094},{"date":"2025-05-23","current":4.703058,"twenty":3.716001,"median":10.621666,"eighty":42.943421,"marketCap":4659856184},{"date":"2025-05-30","current":4.656528,"twenty":3.747368,"median":10.621666,"eighty":42.943421,"marketCap":4613752986},{"date":"2025-06-06","current":4.735729,"twenty":3.80366,"median":10.621666,"eighty":42.943421,"marketCap":4692226514},{"date":"2025-06-13","current":4.694148,"twenty":3.829323,"median":10.621666,"eighty":42.943421,"marketCap":4651027912},{"date":"2025-06-16","current":4.770874,"twenty":3.830715,"median":10.621666,"eighty":42.943421,"marketCap":4727049142}],"updateTime":1750234089061}}}