US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardinal Health

162.41

+1.000.62%

Post-market: 162.800.3900+0.24%18:35 EDT

Volume:2.03M

Turnover:329.26M

Market Cap:38.76B

PE:25.46

High:162.87

Open:161.00

Low:160.66

Close:161.41

Loading ...

Overview Company News Filings

Cardinal Health Reports Third Quarter Fiscal Year 2025 Results and Raises Fiscal Year 2025 Outlook

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Conmed (CNMD) Surpasses Q1 Earnings and Revenue Estimates

Neurocrine Biosciences, Inc. (NBIX): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK

Cardinal Health (CAH) Reports Earnings Tomorrow: What To Expect

Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day

Can Sustained Product Demand Drive CAH Stock Before Q3 Earnings?

UBS Adjusts Price Target on Cardinal Health to $160 From $150, Maintains Buy Rating

MT Newswires Live

FOXO TECHNOLOGIES INC. ANNOUNCES COMPLETION OF REVERSE STOCK SPLIT

Cardinal Health price target raised to $160 from $150 at UBS

Henry Schein (HSIC) Reports Next Week: Wall Street Expects Earnings Growth

Cardinal (CAH) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates

Does Cardinal Health (NYSE:CAH) Deserve A Spot On Your Watchlist?

Simply Wall St.

Cardinal Health Inc. Stock Rises Thursday, Still Underperforms Market

Cardinal Health (CAH) Reports Next Week: Wall Street Expects Earnings Growth

Optimistic Buy Rating for Neurocrine Due to Crenessity’s Potential in CAH Treatment

Cardinal Health Inc. Stock Outperforms Competitors Despite Losses On The Day

These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar

With 84% ownership, Cardinal Health, Inc. (NYSE:CAH) boasts of strong institutional backing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","market":"US","secType":"STK","nameCN":"Cardinal Health","latestPrice":162.41,"timestamp":1750104000000,"preClose":161.41,"halted":0,"volume":2029806,"hourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.41,"latestTime":"18:35 EDT","volume":144858,"amount":23526428.34024,"timestamp":1750113318205},"delay":0,"floatShares":237505196,"shares":238677005,"eps":6.379385,"marketStatus":"Post-Mkt","change":1,"latestTime":"06-16 18:44:50 EDT","open":161,"high":162.8699,"low":160.655,"amount":329258687.89140004,"amplitude":0.013722,"askPrice":163,"askSize":47,"bidPrice":161.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.379385,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":428558400000,"exchange":"NYSE","adjPreClose":161.41,"dividendRate":0.01245,"preHourTrading":{"tag":"盘前","latestPrice":162.7,"preClose":161.41,"latestTime":"09:28 EDT","volume":573,"amount":92723.35278,"timestamp":1750080535731},"postHourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.41,"latestTime":"18:35 EDT","volume":144858,"amount":23526428.34024,"timestamp":1750113318205},"volumeRatio":0.88206,"impliedVol":0.24,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","floatShares":237505196,"roa":"3.13%","roe":"-171.32%","lyrEps":3.477551,"volumeRatio":0.88206,"shares":238677005,"dividePrice":2.022,"high":162.8699,"amplitude":0.013722,"preClose":161.41,"low":160.655,"week52Low":93.17,"pbRate":"-13.15","psRate":"0.17","week52High":162.94,"institutionHeld":0.6967,"latestPrice":162.41,"committee":-0.88,"eps":6.379385,"divideRate":0.01245,"volume":2029806,"delay":0,"ttmEps":6.379385,"open":161,"prevYearClose":118.27,"prevWeekClose":161.41,"prevMonthClose":154.44,"prevQuarterClose":137.77,"fiveDayClose":153.62,"twentyDayClose":154.25,"sixtyDayClose":133.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532020926","title":"Cardinal Health Reports Third Quarter Fiscal Year 2025 Results and Raises Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020926?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABB9ZSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAH","BK4588","LU0006061336.USD","LU0154236417.USD","BK4175","LU0211327993.USD","LU0310799852.SGD","LU0211328371.USD","LU0052756011.USD","LU1267930490.SGD","SG9999001440.SGD","LU0889566641.SGD","LU0310800965.SGD","LU1267930227.SGD","LU1880398471.USD","BK4585","LU0162691827.USD","LU0792757196.USD","LU0072461881.USD","LU1267930813.SGD","LU0128525689.USD","LU1880398554.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","BJRI","CARR","D","DBRG","FIVN","GTLS","OWL","DRH","CVS","ALHC","CABO","ALKS","CWT","AIG","FTV","ALNY","AXTI","APLS","AAPL","CAH","ESAB","BZH","ASND","TEAM","ATI","AMZN","DSGR","FOLD","ABNB","COMM","APD","ARW","ES","ULCC","AGCO","DUOL","ATR","DTE","CODI","AMWL","ARVN","CTRE","FTDR","AAON","CLDX","CWST","CUZ","AGIO","APG"],"gpt_icon":1},{"id":"2532501643","title":"Conmed (CNMD) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501643?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050404,"startTime":"0","endTime":"0","summary":"Conmed  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.28%. A quarter ago, it was expected that this medical technology company would post earnings of $1.20 per share when it actually produced earnings of $1.34, delivering a surprise of 11.67%.Conmed , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $321.26 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.42%. This compares to year-ago revenues of $312.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Conmed shares have lost about 25.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While Conmed has underperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-cnmd-surpasses-q1-earnings-220004954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD","CAH"],"gpt_icon":0},{"id":"2532506844","title":"Neurocrine Biosciences, Inc. (NBIX): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506844?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:43","pubTimestamp":1746027793,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Neurocrine Biosciences, Inc.  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.Cliff Asness, the founder, managing principal, and chief investment officer ofAQR Capital Management, is a well-known figure in the world of finance. Starting with a $10 million commitment from a small group of investors in 1995, Asness was able to boost the Goldman Sachs Global Alpha Fund’s assets to more than $100 million in just a handful of months. Cliff Asness’ investment strategies, which focus on value and momentum, have delivered exceptional returns for AQR, setting him apart from his fellow hedge fund managers. As a testament, the fund has produced positive returns over the last three years, with its greatest year in 2022, when it returned 43.5%.A sovereign wealth fund for the U.S., which President Trump has al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neurocrine-biosciences-inc-nbix-among-154313748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0823416689.USD","LU0310799852.SGD","LU1880398471.USD","LU0310800965.SGD","MNQmain","QLD","CAH","LU0006061336.USD","LU0792757196.USD","SQQQ","BK4139","LU0211327993.USD","BK4594","LU2065171402.SGD","LU1267930813.SGD","LU0889566641.SGD","NBIX","NQmain","LU0162691827.USD","LU1880398554.USD","BK4585",".IXIC","SG9999001440.SGD","LU0109394709.USD","USAW.SI","BK4175","LU0052756011.USD","BK4601","LU1267930227.SGD","LU2065171311.SGD","QID","USJW.SI","LU0128525689.USD","BK4588","LU0889565916.HKD","LU1571399168.USD","NVIW.SI","LU0154236417.USD","LU0072461881.USD","LU0320765992.SGD","LU2324357040.USD","LU1267930490.SGD","PSQ","TQQQ","LU2065170008.USD","LU2065169927.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2532063924","title":"MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:54","pubTimestamp":1746024840,"startTime":"0","endTime":"0","summary":"This earnings season so far has reflected a continued recovery in sales for companies within theMedicalsector. Earnings have increased year over year, albeit at a slower pace than revenues. Inflationary headwinds, supply-chain challenges and labor shortages, however, continued for the sector, hurting the bottom line amid recovering demand for medical products and services. Per the latestEarnings Preview, 15% of the companies in the Medical sector, comprising 33.8% of the sector’s market capitalization, reported earnings till April 23. Of these, 77.8% beat earnings estimates and surpassed revenue estimates. Earnings increased 4.7% year over year on 9.4% higher revenues.Trade tensions have further complicated the landscape. The reinstatement of U.S.-China tariffs under the Trump administration has imposed significant costs on medical device manufacturers. Tariffs on imports of medical-grade metals, polymers, and electronics from China have disrupted supply chains, leading to higher opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtech-stocks-earnings-watch-may-145400610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","BAX","CAH","BDX","DXCM"],"gpt_icon":0},{"id":"2531450706","title":"Cardinal Health (CAH) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531450706","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531450706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:13","pubTimestamp":1745997230,"startTime":"0","endTime":"0","summary":"Healthcare distributor and services company Cardinal Health  will be reporting earnings tomorrow before market open. Here’s what you need to know.Cardinal Health beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $55.26 billion, down 3.8% year on year. It was a strong quarter for the company, with a decent beat of analysts’ EPS estimates.Is Cardinal Health a buy or sell going into earnings?This quarter, analysts are expecting Cardinal Health’s revenue to grow 1.1% year on year to $55.46 billion, slowing from the 8.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.15 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardinal-health-cah-reports-earnings-071350158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH"],"gpt_icon":0},{"id":"2531790804","title":"Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790804?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  advanced 1.16% to $139.84 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Cardinal Health Inc. hit a new 52-week high, surpassing its previous peak of $139.50, which the company reached on April 3rd.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.17% to $187.39, UnitedHealth Group Inc.  fell 2.56% to $409.23, and CVS Health Corp.  rose 0.15% to $65.03.Trading volume  remained 482,397 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2531979820","title":"Can Sustained Product Demand Drive CAH Stock Before Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979820?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:08","pubTimestamp":1745946480,"startTime":"0","endTime":"0","summary":"Cardinal Health, Inc. CAH is scheduled to report third-quarter fiscal 2025 results on May 1, before market open.In the last reported quarter, the company’s adjusted earnings per share  of $1.93 surpassed the Zacks Consensus Estimate by 10.3%. Over the trailing four quarters, its earnings outperformed the Zacks Consensus Estimate on all occasions, delivering an earnings surprise of 9.6%, on average. . Let’s check out the factors that have shaped CAH’s performance prior to this announcement.In December 2024, Cardinal Health completed its acquisition of Integrated Oncology Network . As part of the transaction, ION practices will be integrated into Navista, CAH’s oncology practice alliance and ION practice management and practice growth services will become part of Navista’s advanced services and technology offering.In December 2024, CAH’s Nuclear and Precision Health Solutions business of the broader Other segment announced the start of weekly production of actinium-225  through its Cente","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustained-product-demand-drive-cah-170800462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH"],"gpt_icon":0},{"id":"2531573759","title":"UBS Adjusts Price Target on Cardinal Health to $160 From $150, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:31","pubTimestamp":1745937098,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $148.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH"],"gpt_icon":0},{"id":"2531756338","title":"FOXO TECHNOLOGIES INC. ANNOUNCES COMPLETION OF REVERSE STOCK SPLIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756338","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756338?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:05","pubTimestamp":1745935500,"startTime":"0","endTime":"0","summary":"West Palm Beach, April 29, 2025  -- FOXO Technologies Inc. , today announced that effective 4.01pm Eastern Time, on April 28, 2025, , the Company completed a 1 for 10 reverse stock split of its outstanding common stock. The Company’s common stock will open for trading on Tuesday April 29, 2025, on a post-split basis and continue to trade under the symbol FOXO.As a result of the reverse split, every 10 shares of the Company’s common stock issued and outstanding on the Effective Time will be consolidated into one issued and outstanding share with no change in the nominal par value per share of $0.0001. No fractional shares will be outstanding following the Reverse Stock Split. Holders of fractional shares will be entitled to receive, in lieu of any fractional share, the number of shares rounded up to the next whole number.Myrtle Recovery Centers, Inc., a 30-bed behavioral health facility in East Tennessee. Myrtle provides inpatient services for detox and residential treatment and outpati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-announces-completion-140500473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU1571399168.USD","BK4023","LU1880398554.USD","LU1880398471.USD","INC","BK4585","CAH","LU0052756011.USD","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","SG9999001440.SGD","LU0211327993.USD","BK4175","LU0310799852.SGD","LU0154236417.USD","LU0889566641.SGD","LU1267930490.SGD","FOXO","LU0128525689.USD","LU1267930813.SGD","BK4588","LU0792757196.USD","LU1267930227.SGD","LU0211328371.USD","FOXOW"],"gpt_icon":0},{"id":"2531380817","title":"Cardinal Health price target raised to $160 from $150 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531380817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531380817?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745928987,"startTime":"0","endTime":"0","summary":"UBS analyst Kevin Caliendo raised the firm’s price target on Cardinal Health (CAH) to $160 from $150 and keeps a Buy rating on the shares. Publishe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-160-from-150-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-160-from-150-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2531997232","title":"Henry Schein (HSIC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531997232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531997232?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848839,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Henry Schein  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This health care products maker is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +0.9%.Revenues are expected to be $3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-hsic-reports-next-140039279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSIC","CAH"],"gpt_icon":0},{"id":"2531523291","title":"Cardinal (CAH) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523291?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846156,"startTime":"0","endTime":"0","summary":"The upcoming report from Cardinal Health  is expected to reveal quarterly earnings of $2.15 per share, indicating an increase of 3.4% compared to the year-ago period. Analysts forecast revenues of $55.03 billion, representing an increase of 0.2% year over year.The consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardinal-cah-q3-earnings-preview-131556617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH"],"gpt_icon":0},{"id":"2530857126","title":"Does Cardinal Health (NYSE:CAH) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530857126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530857126?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:00","pubTimestamp":1745668821,"startTime":"0","endTime":"0","summary":"Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Cardinal Health . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Owing to the size of Cardinal Health, we wouldn't expect insiders to hold a significant proportion of the company. But we do take comfort from the fact that they are investors in the company. Indeed, they have a considerable amount of wealth invested in it, currently valued at US$123m. While that is a lot of skin in the game, we note this holding only totals to 0.4% of the business, which is a result of the company being so large. So despite their percentage holding being low, company management still have plenty of reasons to deliver the best outcomes f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-cardinal-health-nyse-cah-120021049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU0006061336.USD","LU1267930490.SGD","LU0154236417.USD","LU0310799852.SGD","BK4588","LU0889566641.SGD","CAH","LU1267930813.SGD","LU1571399168.USD","LU1880398471.USD","BK4585","LU0072461881.USD","LU0310800965.SGD","BK4175","SG9999001440.SGD","EBIT","NYSE","LU0211328371.USD","LU0792757196.USD","LU1880398554.USD","LU0162691827.USD","LU0128525689.USD","LU0211327993.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2530968849","title":"Cardinal Health Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968849?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  rose 1.05% to $135.84 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Cardinal Health Inc. closed 2.62% short of its 52-week high of $139.50, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 3.29% to $186.54, UnitedHealth Group Inc.  fell 0.87% to $424.25, and CVS Health Corp.  rose 0.53% to $65.92.Trading volume  remained 1.0 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2530547259","title":"Cardinal Health (CAH) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503310,"startTime":"0","endTime":"0","summary":"Cardinal Health  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $55.03 billion, up 0.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings mis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardinal-health-cah-reports-next-140150537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN","CAH"],"gpt_icon":0},{"id":"2529373303","title":"Optimistic Buy Rating for Neurocrine Due to Crenessity’s Potential in CAH Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:16","pubTimestamp":1745316965,"startTime":"0","endTime":"0","summary":"Andrew Fein, an analyst from H.C. Wainwright, maintained the Buy rating on Neurocrine (NBIX – Research Report). The associated price target was low...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-neurocrine-due-to-crenessitys-potential-in-cah-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-neurocrine-due-to-crenessitys-potential-in-cah-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2529353794","title":"Cardinal Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353794?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:55","pubTimestamp":1745268900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  slid 2.63% to $131.17 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.Cardinal Health Inc. closed 5.97% below its 52-week high of $139.50, which the company achieved on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, UnitedHealth Group Inc.  fell 6.34% to $425.33, and CVS Health Corp.  fell 3.15% to $65.17.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2529807747","title":"These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807747?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240409,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Tenet Healthcare  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $3.17 a share, just eight days from its upcoming earnings release on April 29, 2025.THC is just one of a large group of Medical stocks with a positive ESP figure. Cardinal Health  is another qualifying stock you may want to consider.THC and CAH's posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-medical-stocks-could-beat-130009987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","THC"],"gpt_icon":0},{"id":"2528471185","title":"With 84% ownership, Cardinal Health, Inc. (NYSE:CAH) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471185","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471185?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891212,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cardinal Health's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of Cardinal Health, Inc. , it is important to understand the ownership structure of the business. With 84% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/84-ownership-cardinal-health-inc-120012493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0310799852.SGD","NYSE","LU1880398471.USD","LU1880398554.USD","LU1267930227.SGD","LU0211328371.USD","LU0052756011.USD","BK4588","LU0889566641.SGD","LU0211327993.USD","BK4175","LU1571399168.USD","LU0154236417.USD","LU0792757196.USD","CAH","LU0128525689.USD","LU0072461881.USD","BK4585","LU0310800965.SGD","LU0162691827.USD","LU0006061336.USD","SG9999001440.SGD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CAH","amount":0.5107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"CAH","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-02","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.387,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.387,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.387,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.387,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.4489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAH","date":"2025-06-13","current":24.606572,"percent":0.629479,"low":-21.663148,"twenty":-8.137789,"median":22.361392,"eighty":42.325332,"high":170.710781,"avg":24.339171,"sd":39.91857,"marketCap":38312432842},"quantilePoints":[{"date":"2020-06-19","current":-3.778689,"twenty":9.4426,"median":17.896263,"eighty":26.261299,"marketCap":15711789367},{"date":"2020-06-26","current":-3.549763,"twenty":9.286365,"median":17.830779,"eighty":26.119232,"marketCap":14759913632},{"date":"2020-07-02","current":-3.637541,"twenty":9.212838,"median":17.748365,"eighty":26.061442,"marketCap":15124896659},{"date":"2020-07-10","current":-3.466198,"twenty":9.181922,"median":17.708243,"eighty":25.948873,"marketCap":14412449789},{"date":"2020-07-17","current":-3.730938,"twenty":9.153485,"median":17.63133,"eighty":25.817801,"marketCap":15513238600},{"date":"2020-07-24","current":-3.967588,"twenty":9.067387,"median":17.572246,"eighty":25.542434,"marketCap":16497232843},{"date":"2020-07-31","current":-3.83557,"twenty":9.009867,"median":17.553956,"eighty":25.080985,"marketCap":15948298369},{"date":"2020-08-07","current":-4.153854,"twenty":6.583569,"median":17.50519,"eighty":24.950327,"marketCap":15352646068},{"date":"2020-08-14","current":-4.247402,"twenty":-3.019669,"median":17.429305,"eighty":24.808333,"marketCap":15698398160},{"date":"2020-08-21","current":-3.944355,"twenty":-3.175813,"median":17.410481,"eighty":24.683044,"marketCap":14578337338},{"date":"2020-08-28","current":-3.995786,"twenty":-3.285405,"median":17.332006,"eighty":24.567333,"marketCap":14768425989},{"date":"2020-09-04","current":-3.934069,"twenty":-3.317549,"median":17.245382,"eighty":24.503998,"marketCap":14540319607},{"date":"2020-09-11","current":-3.828042,"twenty":-3.342859,"median":17.189863,"eighty":24.44149,"marketCap":14148444542},{"date":"2020-09-18","current":-3.772655,"twenty":-3.39666,"median":17.117742,"eighty":24.30115,"marketCap":13943733686},{"date":"2020-09-25","current":-3.765058,"twenty":-3.428653,"median":17.059959,"eighty":24.19621,"marketCap":13915655886},{"date":"2020-10-02","current":-3.675357,"twenty":-3.466533,"median":17.02142,"eighty":24.11865,"marketCap":13584121179},{"date":"2020-10-09","current":-3.812687,"twenty":-3.495206,"median":16.931777,"eighty":24.024348,"marketCap":14091692014},{"date":"2020-10-16","current":-3.873017,"twenty":-3.515617,"median":16.852197,"eighty":23.826422,"marketCap":14314671109},{"date":"2020-10-23","current":-3.916677,"twenty":-3.533882,"median":16.712347,"eighty":23.671121,"marketCap":14476037559},{"date":"2020-10-30","current":-3.634873,"twenty":-3.554189,"median":16.68487,"eighty":23.59908,"marketCap":13434490471},{"date":"2020-11-06","current":15.874263,"twenty":-3.564378,"median":16.623196,"eighty":23.517131,"marketCap":15445658331},{"date":"2020-11-13","current":17.318749,"twenty":-3.564378,"median":16.623196,"eighty":23.408084,"marketCap":16851142818},{"date":"2020-11-20","current":15.639044,"twenty":-3.564378,"median":16.583767,"eighty":23.325952,"marketCap":15216790293},{"date":"2020-11-27","current":16.218045,"twenty":-3.564378,"median":16.534908,"eighty":23.255391,"marketCap":15780157770},{"date":"2020-12-04","current":17.186061,"twenty":-3.564378,"median":16.501728,"eighty":23.070304,"marketCap":16722037771},{"date":"2020-12-11","current":16.368826,"twenty":-3.564378,"median":16.493804,"eighty":22.869365,"marketCap":15926868051},{"date":"2020-12-18","current":16.573889,"twenty":-3.564378,"median":16.465691,"eighty":22.815074,"marketCap":16126394032},{"date":"2020-12-24","current":16.224076,"twenty":-3.564378,"median":16.366614,"eighty":22.708391,"marketCap":15786026181},{"date":"2020-12-31","current":16.151701,"twenty":-3.564378,"median":16.322085,"eighty":22.65081,"marketCap":15715605247},{"date":"2021-01-08","current":16.860374,"twenty":-3.564378,"median":16.282881,"eighty":22.533531,"marketCap":16405143565},{"date":"2021-01-15","current":16.718639,"twenty":-3.564378,"median":16.282881,"eighty":22.410779,"marketCap":16267235901},{"date":"2021-01-22","current":16.703561,"twenty":-3.564378,"median":16.282881,"eighty":22.357429,"marketCap":16252564873},{"date":"2021-01-29","current":16.202967,"twenty":-3.564378,"median":16.273286,"eighty":22.27767,"marketCap":15765486742},{"date":"2021-02-05","current":11.529958,"twenty":-3.564378,"median":16.2567,"eighty":22.173201,"marketCap":15934401805},{"date":"2021-02-12","current":11.019971,"twenty":-3.564378,"median":16.192412,"eighty":22.090822,"marketCap":15229599661},{"date":"2021-02-19","current":11.04972,"twenty":-3.564378,"median":16.141147,"eighty":22.05807,"marketCap":15270713120},{"date":"2021-02-26","current":10.947723,"twenty":-3.564378,"median":16.009967,"eighty":22.009213,"marketCap":15129752691},{"date":"2021-03-05","current":11.366337,"twenty":-3.564591,"median":15.809023,"eighty":21.907617,"marketCap":15708277784},{"date":"2021-03-12","current":12.186566,"twenty":-3.564591,"median":15.75764,"eighty":21.852527,"marketCap":16841834566},{"date":"2021-03-19","current":12.469184,"twenty":-3.564591,"median":15.702805,"eighty":21.784951,"marketCap":17232412420},{"date":"2021-03-26","current":13.144917,"twenty":-3.564378,"median":15.534268,"eighty":21.734166,"marketCap":18166275261},{"date":"2021-04-01","current":12.936672,"twenty":-3.564378,"median":15.41001,"eighty":21.697593,"marketCap":17878481052},{"date":"2021-04-09","current":12.760302,"twenty":-3.564591,"median":15.338994,"eighty":21.640343,"marketCap":17634736978},{"date":"2021-04-16","current":13.028045,"twenty":-3.564591,"median":15.269458,"eighty":21.558339,"marketCap":18004758103},{"date":"2021-04-23","current":13.049294,"twenty":-3.564591,"median":15.187056,"eighty":21.513711,"marketCap":18034124859},{"date":"2021-04-30","current":12.821925,"twenty":-3.564591,"median":15.123753,"eighty":21.332019,"marketCap":17719900570},{"date":"2021-05-07","current":14.661167,"twenty":-3.564591,"median":15.08505,"eighty":21.28522,"marketCap":16875003434},{"date":"2021-05-14","current":14.202376,"twenty":-3.564591,"median":15.028134,"eighty":21.233827,"marketCap":16346934207},{"date":"2021-05-21","current":14.454459,"twenty":-3.564591,"median":14.917195,"eighty":21.09195,"marketCap":16637082134},{"date":"2021-05-28","current":14.134313,"twenty":-3.564591,"median":14.73124,"eighty":21.003026,"marketCap":16268594266},{"date":"2021-06-04","current":14.257834,"twenty":-3.564591,"median":14.683617,"eighty":20.917172,"marketCap":16410766751},{"date":"2021-06-11","current":14.951063,"twenty":-3.564591,"median":14.683617,"eighty":20.858855,"marketCap":17208673550},{"date":"2021-06-18","current":14.129271,"twenty":-3.564591,"median":14.657041,"eighty":20.772363,"marketCap":16262791308},{"date":"2021-06-25","current":14.439334,"twenty":-3.564591,"median":14.572217,"eighty":20.624118,"marketCap":16619673258},{"date":"2021-07-02","current":14.590584,"twenty":-3.564591,"median":14.494792,"eighty":20.298166,"marketCap":16793762014},{"date":"2021-07-09","current":14.414126,"twenty":-3.564591,"median":14.454459,"eighty":20.027827,"marketCap":16590658465},{"date":"2021-07-16","current":14.323376,"twenty":-3.564591,"median":14.414126,"eighty":19.846114,"marketCap":16486205212},{"date":"2021-07-23","current":14.923334,"twenty":-3.564591,"median":14.393959,"eighty":19.60504,"marketCap":17176757278},{"date":"2021-07-30","current":14.968709,"twenty":-3.564591,"median":14.393959,"eighty":19.323971,"marketCap":17228983905},{"date":"2021-08-06","current":24.213818,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14794642797},{"date":"2021-08-13","current":24.550978,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15000647825},{"date":"2021-08-20","current":24.428452,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14925783957},{"date":"2021-08-27","current":24.594826,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15027438449},{"date":"2021-09-03","current":25.497999,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15579277125},{"date":"2021-09-10","current":25.108208,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15341115170},{"date":"2021-09-17","current":24.98937,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15268504818},{"date":"2021-09-24","current":23.77368,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14525718321},{"date":"2021-10-01","current":23.225664,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14190880508},{"date":"2021-10-08","current":22.621917,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13821991393},{"date":"2021-10-15","current":22.542966,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13773752047},{"date":"2021-10-22","current":23.021319,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14066025731},{"date":"2021-10-29","current":22.203939,"twenty":-3.564591,"median":14.393959,"eighty":19.312692,"marketCap":13566606620},{"date":"2021-11-05","current":23.007386,"twenty":-3.564591,"median":14.393959,"eighty":19.494455,"marketCap":14057512905},{"date":"2021-11-12","current":12.771079,"twenty":-3.564591,"median":14.373792,"eighty":19.560601,"marketCap":14495174822},{"date":"2021-11-19","current":12.026265,"twenty":-3.564591,"median":14.288084,"eighty":19.560601,"marketCap":13649810816},{"date":"2021-11-26","current":11.817717,"twenty":-3.564591,"median":14.252792,"eighty":19.560601,"marketCap":13413108895},{"date":"2021-12-03","current":11.67372,"twenty":-3.564591,"median":14.188554,"eighty":19.560601,"marketCap":13249671854},{"date":"2021-12-10","current":12.038679,"twenty":-3.564591,"median":14.164563,"eighty":19.560601,"marketCap":13663900216},{"date":"2021-12-17","current":12.326673,"twenty":-3.564591,"median":14.134313,"eighty":19.560601,"marketCap":13990774299},{"date":"2021-12-23","current":12.599772,"twenty":-3.564591,"median":14.100808,"eighty":19.560601,"marketCap":14300741101},{"date":"2021-12-31","current":12.783493,"twenty":-3.564591,"median":14.037311,"eighty":19.560601,"marketCap":14509264222},{"date":"2022-01-07","current":13.466239,"twenty":-3.564378,"median":14.012999,"eighty":19.556754,"marketCap":15284181228},{"date":"2022-01-14","current":13.180727,"twenty":-3.564378,"median":13.902832,"eighty":19.556754,"marketCap":14960125026},{"date":"2022-01-21","current":12.5526,"twenty":-3.564378,"median":13.720021,"eighty":19.556754,"marketCap":14247201381},{"date":"2022-01-28","current":13.066522,"twenty":-3.564378,"median":13.582832,"eighty":19.556754,"marketCap":14830502545},{"date":"2022-02-04","current":25.938937,"twenty":-3.564378,"median":13.378212,"eighty":19.662504,"marketCap":14396109928},{"date":"2022-02-11","current":26.233471,"twenty":-3.564378,"median":13.378212,"eighty":19.86259,"marketCap":14559576149},{"date":"2022-02-18","current":27.047182,"twenty":-3.564378,"median":13.378212,"eighty":20.028639,"marketCap":15011186218},{"date":"2022-02-25","current":27.057167,"twenty":-3.564378,"median":13.378212,"eighty":20.331452,"marketCap":15016727446},{"date":"2022-03-04","current":26.957325,"twenty":-3.564378,"median":13.378212,"eighty":20.651688,"marketCap":14961315168},{"date":"2022-03-11","current":26.243455,"twenty":-3.564378,"median":13.378212,"eighty":21.160114,"marketCap":14565117377},{"date":"2022-03-18","current":28.599725,"twenty":-3.564378,"median":13.378212,"eighty":21.477302,"marketCap":15872847147},{"date":"2022-03-25","current":28.934195,"twenty":-3.564378,"median":13.378212,"eighty":21.640771,"marketCap":16058478280},{"date":"2022-04-01","current":28.75448,"twenty":-3.564378,"median":13.378212,"eighty":22.036351,"marketCap":15958736179},{"date":"2022-04-08","current":30.901081,"twenty":-3.564378,"median":13.378212,"eighty":22.177931,"marketCap":17150100164},{"date":"2022-04-14","current":31.430244,"twenty":-3.564378,"median":13.378212,"eighty":22.285284,"marketCap":17443785240},{"date":"2022-04-22","current":30.736342,"twenty":-3.564378,"median":13.378212,"eighty":22.518212,"marketCap":17058669905},{"date":"2022-04-29","current":28.979124,"twenty":-3.564378,"median":13.378212,"eighty":22.602411,"marketCap":16083413805},{"date":"2022-05-06","current":-16.622348,"twenty":-3.568601,"median":13.311943,"eighty":22.62749,"marketCap":15874342383},{"date":"2022-05-13","current":-15.863545,"twenty":-3.600171,"median":13.224224,"eighty":22.62749,"marketCap":15149685600},{"date":"2022-05-20","current":-15.917745,"twenty":-3.611443,"median":13.110183,"eighty":22.62749,"marketCap":15201446799},{"date":"2022-05-27","current":-16.459747,"twenty":-3.628164,"median":13.057832,"eighty":22.62749,"marketCap":15719058787},{"date":"2022-06-03","current":-15.352922,"twenty":-3.634387,"median":13.019545,"eighty":22.62749,"marketCap":14662040622},{"date":"2022-06-10","current":-15.250227,"twenty":-3.643639,"median":12.962939,"eighty":22.62749,"marketCap":14563966772},{"date":"2022-06-17","current":-14.462898,"twenty":-3.657896,"median":12.929956,"eighty":22.62749,"marketCap":13812067253},{"date":"2022-06-24","current":-15.532639,"twenty":-3.671404,"median":12.912594,"eighty":22.628419,"marketCap":14833669860},{"date":"2022-07-01","current":-15.147532,"twenty":-3.690799,"median":12.864424,"eighty":22.628419,"marketCap":14465892922},{"date":"2022-07-08","current":-15.096184,"twenty":-3.71577,"median":12.830664,"eighty":22.628419,"marketCap":14416855997},{"date":"2022-07-15","current":-15.749439,"twenty":-3.72684,"median":12.800676,"eighty":22.628419,"marketCap":15040714656},{"date":"2022-07-22","current":-16.25721,"twenty":-3.734856,"median":12.766677,"eighty":22.628419,"marketCap":15525635360},{"date":"2022-07-29","current":-16.990339,"twenty":-3.742832,"median":12.669288,"eighty":22.628419,"marketCap":16225773680},{"date":"2022-08-05","current":-17.546604,"twenty":-3.757455,"median":12.590306,"eighty":22.628419,"marketCap":16757007036},{"date":"2022-08-12","current":-20.247114,"twenty":-3.770297,"median":12.491603,"eighty":22.628419,"marketCap":18890557072},{"date":"2022-08-19","current":-20.220826,"twenty":-3.77897,"median":12.436361,"eighty":22.628419,"marketCap":18866030959},{"date":"2022-08-26","current":-19.744733,"twenty":-3.784964,"median":12.344052,"eighty":22.628419,"marketCap":18421835806},{"date":"2022-09-02","current":-20.73489,"twenty":-3.790937,"median":12.274536,"eighty":22.628419,"marketCap":19345652720},{"date":"2022-09-09","current":-20.4136,"twenty":-3.800412,"median":12.244744,"eighty":22.628419,"marketCap":19045889119},{"date":"2022-09-16","current":-19.528592,"twenty":-3.811544,"median":12.186566,"eighty":22.628419,"marketCap":18220176657},{"date":"2022-09-23","current":-19.292006,"twenty":-3.822496,"median":12.147918,"eighty":22.628419,"marketCap":17999441642},{"date":"2022-09-30","current":-18.725677,"twenty":-3.834404,"median":12.070383,"eighty":22.628419,"marketCap":17471056645},{"date":"2022-10-07","current":-19.158154,"twenty":-3.840623,"median":11.989024,"eighty":22.628419,"marketCap":17874557354},{"date":"2022-10-14","current":-19.118838,"twenty":-3.853069,"median":11.941853,"eighty":22.628419,"marketCap":17837875471},{"date":"2022-10-21","current":-20.508941,"twenty":-3.865327,"median":11.842544,"eighty":22.628419,"marketCap":19134842034},{"date":"2022-10-28","current":-21.663148,"twenty":-3.879294,"median":11.756194,"eighty":22.628419,"marketCap":20211717301},{"date":"2022-11-04","current":-19.053839,"twenty":-3.897601,"median":11.623456,"eighty":22.628419,"marketCap":20844899894},{"date":"2022-11-11","current":-18.035494,"twenty":-3.917937,"median":11.502425,"eighty":22.628419,"marketCap":19730830169},{"date":"2022-11-18","current":-18.612955,"twenty":-3.932693,"median":11.340152,"eighty":22.628419,"marketCap":20362573237},{"date":"2022-11-25","current":-18.917261,"twenty":-3.944867,"median":11.274964,"eighty":22.628419,"marketCap":20695483484},{"date":"2022-12-02","current":-19.37971,"twenty":-3.967167,"median":11.166592,"eighty":22.628419,"marketCap":21201402206},{"date":"2022-12-09","current":-18.581806,"twenty":-3.97433,"median":11.092219,"eighty":22.628419,"marketCap":20328495810},{"date":"2022-12-16","current":-18.996332,"twenty":-4.018479,"median":11.056869,"eighty":22.628419,"marketCap":20781987721},{"date":"2022-12-23","current":-19.180833,"twenty":-4.035103,"median":11.033271,"eighty":22.628419,"marketCap":20983830942},{"date":"2022-12-30","current":-18.418871,"twenty":-4.049749,"median":11.019971,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-06","current":-18.842982,"twenty":-4.086744,"median":10.986075,"eighty":22.628419,"marketCap":20614221927},{"date":"2023-01-13","current":-18.418871,"twenty":-4.116725,"median":10.908574,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-20","current":-18.16728,"twenty":-4.150639,"median":10.820532,"eighty":22.628419,"marketCap":19875003898},{"date":"2023-01-27","current":-18.325423,"twenty":-4.187412,"median":10.770469,"eighty":22.628419,"marketCap":20048012373},{"date":"2023-02-03","current":-15.921811,"twenty":-8.311145,"median":10.748027,"eighty":22.628419,"marketCap":20268464771},{"date":"2023-02-10","current":-16.15658,"twenty":-14.688256,"median":10.715227,"eighty":22.628419,"marketCap":20567326079},{"date":"2023-02-17","current":-15.944073,"twenty":-15.007752,"median":10.608502,"eighty":22.628419,"marketCap":20296805068},{"date":"2023-02-24","current":-15.699184,"twenty":-15.104172,"median":10.556076,"eighty":22.628419,"marketCap":19985061806},{"date":"2023-03-03","current":-15.219527,"twenty":-15.193446,"median":10.488268,"eighty":22.628419,"marketCap":19374457236},{"date":"2023-03-10","current":-14.407953,"twenty":-15.193446,"median":10.2411,"eighty":22.628419,"marketCap":18341324610},{"date":"2023-03-17","current":-14.090205,"twenty":-15.193446,"median":10.130238,"eighty":22.628419,"marketCap":17936831287},{"date":"2023-03-24","current":-14.241996,"twenty":-15.193446,"median":10.065741,"eighty":22.628419,"marketCap":18130060581},{"date":"2023-03-31","current":-15.280243,"twenty":-15.249953,"median":9.995596,"eighty":22.62749,"marketCap":19451748954},{"date":"2023-04-06","current":-16.073601,"twenty":-15.280243,"median":9.93706,"eighty":22.628419,"marketCap":20461694065},{"date":"2023-04-14","current":-16.336705,"twenty":-15.348358,"median":9.883391,"eighty":22.630277,"marketCap":20796624842},{"date":"2023-04-20","current":-15.986574,"twenty":-15.410546,"median":9.827613,"eighty":22.630277,"marketCap":20350909270},{"date":"2023-04-28","current":-16.611951,"twenty":-15.589895,"median":9.787237,"eighty":22.631206,"marketCap":21147013962},{"date":"2023-05-05","current":44.978326,"twenty":-15.653038,"median":9.773023,"eighty":22.71573,"marketCap":20824965138},{"date":"2023-05-12","current":46.652871,"twenty":-15.653038,"median":9.807829,"eighty":22.832764,"marketCap":21600279440},{"date":"2023-05-19","current":47.048794,"twenty":-15.653038,"median":9.807829,"eighty":23.010173,"marketCap":21783591571},{"date":"2023-05-26","current":46.575886,"twenty":-15.653038,"median":9.8791,"eighty":23.288945,"marketCap":21564635415},{"date":"2023-06-02","current":45.872024,"twenty":-15.653038,"median":9.928732,"eighty":23.78947,"marketCap":21238747182},{"date":"2023-06-09","current":46.922319,"twenty":-15.653038,"median":10.035707,"eighty":24.103648,"marketCap":21725033530},{"date":"2023-06-16","current":49.028407,"twenty":-15.653038,"median":10.142972,"eighty":24.387571,"marketCap":22700152227},{"date":"2023-06-23","current":50.876045,"twenty":-15.656479,"median":10.257468,"eighty":24.498804,"marketCap":23555608838},{"date":"2023-06-30","current":51.645894,"twenty":-15.65992,"median":10.50358,"eighty":24.603382,"marketCap":23912049093},{"date":"2023-07-07","current":51.827359,"twenty":-15.65992,"median":10.604197,"eighty":24.794474,"marketCap":23996067153},{"date":"2023-07-14","current":51.370948,"twenty":-15.65992,"median":10.730784,"eighty":25.000778,"marketCap":23784749002},{"date":"2023-07-21","current":51.744875,"twenty":-15.65992,"median":10.820887,"eighty":25.280287,"marketCap":23957877126},{"date":"2023-07-28","current":50.826555,"twenty":-15.65992,"median":10.990222,"eighty":25.619024,"marketCap":23532694822},{"date":"2023-08-04","current":51.563411,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23873859066},{"date":"2023-08-11","current":50.777064,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23509780805},{"date":"2023-08-18","current":82.974656,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21656385151},{"date":"2023-08-25","current":82.763353,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21601235195},{"date":"2023-09-01","current":83.877494,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21892025874},{"date":"2023-09-08","current":85.087681,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22207884715},{"date":"2023-09-15","current":84.232866,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21984778074},{"date":"2023-09-22","current":85.577519,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22335732342},{"date":"2023-09-29","current":82.873116,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21629883219},{"date":"2023-10-06","current":84.779764,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22127518345},{"date":"2023-10-13","current":86.724167,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22635007633},{"date":"2023-10-20","current":87.583103,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22859189794},{"date":"2023-10-27","current":87.35657,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":22800064828},{"date":"2023-11-03","current":88.517549,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":23103080276},{"date":"2023-11-10","current":162.431979,"twenty":-15.670207,"median":11.026621,"eighty":26.178557,"marketCap":25339388753},{"date":"2023-11-17","current":163.206142,"twenty":-15.670207,"median":11.026621,"eighty":26.291379,"marketCap":25460158138},{"date":"2023-11-24","current":167.898516,"twenty":-15.670207,"median":11.026621,"eighty":26.578924,"marketCap":26192168493},{"date":"2023-12-01","current":169.178254,"twenty":-15.670207,"median":11.026621,"eighty":26.873458,"marketCap":26391807681},{"date":"2023-12-08","current":168.072308,"twenty":-15.666802,"median":11.033271,"eighty":26.962317,"marketCap":26219279988},{"date":"2023-12-15","current":162.242388,"twenty":-15.666802,"median":11.033271,"eighty":27.226898,"marketCap":25309812577},{"date":"2023-12-22","current":159.951499,"twenty":-15.666802,"median":11.033271,"eighty":28.549804,"marketCap":24952433784},{"date":"2023-12-29","current":158.434772,"twenty":-15.670207,"median":11.026621,"eighty":28.6786,"marketCap":24715824377},{"date":"2024-01-05","current":166.77677,"twenty":-15.673613,"median":11.019971,"eighty":28.763466,"marketCap":26017176119},{"date":"2024-01-12","current":167.045357,"twenty":-15.673613,"median":11.019971,"eighty":28.985114,"marketCap":26059075702},{"date":"2024-01-19","current":168.088107,"twenty":-15.677018,"median":11.008284,"eighty":29.86572,"marketCap":26221744669},{"date":"2024-01-26","current":167.013759,"twenty":-15.673613,"median":11.019971,"eighty":30.679432,"marketCap":26054146339},{"date":"2024-02-02","current":40.005954,"twenty":-15.673613,"median":11.019971,"eighty":31.450212,"marketCap":25563804380},{"date":"2024-02-09","current":39.103821,"twenty":-15.629058,"median":11.04547,"eighty":39.21497,"marketCap":24987341807},{"date":"2024-02-16","current":39.94505,"twenty":-15.468868,"median":11.079469,"eighty":39.658043,"marketCap":25524887075},{"date":"2024-02-23","current":40.786279,"twenty":-15.362709,"median":11.166592,"eighty":39.971696,"marketCap":26062432343},{"date":"2024-03-01","current":42.624802,"twenty":-15.317219,"median":11.265402,"eighty":40.857841,"marketCap":27237248472},{"date":"2024-03-08","current":43.268095,"twenty":-15.249953,"median":11.503771,"eighty":42.193063,"marketCap":27648312501},{"date":"2024-03-15","current":41.844477,"twenty":-15.121228,"median":11.729581,"eighty":42.897345,"marketCap":26738620509},{"date":"2024-03-22","current":42.834158,"twenty":-15.09162,"median":11.938838,"eighty":42.961294,"marketCap":27371026707},{"date":"2024-03-28","current":42.837964,"twenty":-14.947277,"median":12.026265,"eighty":42.961294,"marketCap":27373459038},{"date":"2024-04-05","current":41.916799,"twenty":-14.688256,"median":12.169567,"eighty":42.966623,"marketCap":26784834808},{"date":"2024-04-12","current":40.508407,"twenty":-14.501694,"median":12.244744,"eighty":42.966623,"marketCap":25884872142},{"date":"2024-04-19","current":40.348536,"twenty":-14.398756,"median":12.324688,"eighty":42.966623,"marketCap":25782714218},{"date":"2024-04-26","current":39.51492,"twenty":-14.19828,"median":12.383981,"eighty":42.961294,"marketCap":25250033612},{"date":"2024-05-03","current":45.377084,"twenty":-6.194802,"median":12.507911,"eighty":43.17674,"marketCap":25048150095},{"date":"2024-05-10","current":43.268434,"twenty":-4.190511,"median":12.578619,"eighty":43.530533,"marketCap":23884175313},{"date":"2024-05-17","current":43.55083,"twenty":-4.190511,"median":12.578619,"eighty":43.261306,"marketCap":24040058162},{"date":"2024-05-24","current":42.381532,"twenty":-4.190511,"median":12.578619,"eighty":42.991332,"marketCap":23394605739},{"date":"2024-05-31","current":43.113998,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":23798926879},{"date":"2024-06-07","current":43.594954,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":24064414857},{"date":"2024-06-14","current":44.393607,"twenty":-4.190827,"median":12.566932,"eighty":42.859962,"marketCap":24505271040},{"date":"2024-06-21","current":46.052686,"twenty":-4.191143,"median":12.563744,"eighty":42.844736,"marketCap":25421082780},{"date":"2024-06-28","current":43.956775,"twenty":-4.192565,"median":12.5526,"eighty":42.691035,"marketCap":24264139758},{"date":"2024-07-05","current":42.227097,"twenty":-4.192565,"median":12.5526,"eighty":42.60044,"marketCap":23309357306},{"date":"2024-07-12","current":41.679953,"twenty":-4.192565,"median":12.5526,"eighty":42.501133,"marketCap":23007334285},{"date":"2024-07-15","current":41.521105,"twenty":-4.192565,"median":12.5526,"eighty":42.484258,"marketCap":22919650183},{"date":"2024-08-02","current":45.620267,"twenty":-4.250932,"median":12.383981,"eighty":42.227097,"marketCap":25182387167},{"date":"2024-08-09","current":43.647904,"twenty":-4.250932,"median":12.403842,"eighty":42.249879,"marketCap":24093642891},{"date":"2024-08-16","current":30.884215,"twenty":-4.250932,"median":12.540187,"eighty":42.30519,"marketCap":26313350963},{"date":"2024-08-23","current":31.605447,"twenty":-4.250932,"median":12.599772,"eighty":42.30519,"marketCap":26927841227},{"date":"2024-08-30","current":32.112028,"twenty":-4.250932,"median":12.721224,"eighty":42.30519,"marketCap":27359447484},{"date":"2024-09-06","current":31.98896,"twenty":-4.250932,"median":12.768878,"eighty":42.30519,"marketCap":27254593987},{"date":"2024-09-13","current":32.166406,"twenty":-4.250932,"median":12.807078,"eighty":42.30519,"marketCap":27405778099},{"date":"2024-09-20","current":31.455005,"twenty":-4.250932,"median":12.836572,"eighty":42.30519,"marketCap":26799663936},{"date":"2024-09-27","current":31.020496,"twenty":-4.250932,"median":12.89736,"eighty":42.30519,"marketCap":26429462728},{"date":"2024-10-04","current":31.338568,"twenty":-4.250932,"median":12.924986,"eighty":42.30519,"marketCap":26700459690},{"date":"2024-10-11","current":32.329701,"twenty":-4.250932,"median":12.944495,"eighty":42.30519,"marketCap":27544905584},{"date":"2024-10-18","current":31.787276,"twenty":-4.250932,"median":13.019545,"eighty":42.30519,"marketCap":27082758977},{"date":"2024-10-25","current":31.852594,"twenty":-4.250932,"median":13.062798,"eighty":42.30519,"marketCap":27138410139},{"date":"2024-10-31","current":30.639946,"twenty":-4.250932,"median":13.12898,"eighty":42.30519,"marketCap":26105234218},{"date":"2024-11-08","current":22.351939,"twenty":-4.251815,"median":13.272414,"eighty":42.310933,"marketCap":28610481664},{"date":"2024-11-15","current":22.932386,"twenty":-4.251815,"median":14.101542,"eighty":42.310933,"marketCap":29353453908},{"date":"2024-11-22","current":23.335106,"twenty":-4.251815,"median":14.136834,"eighty":42.310933,"marketCap":29868936280},{"date":"2024-11-29","current":23.112003,"twenty":-4.251815,"median":14.164563,"eighty":42.310933,"marketCap":29583363886},{"date":"2024-12-06","current":23.225445,"twenty":-4.251815,"median":14.230105,"eighty":42.310933,"marketCap":29728570188},{"date":"2024-12-13","current":22.208245,"twenty":-4.251815,"median":14.288084,"eighty":42.310933,"marketCap":28426553682},{"date":"2024-12-20","current":22.121273,"twenty":-4.251815,"median":14.373792,"eighty":42.310933,"marketCap":28315228851},{"date":"2024-12-27","current":22.537228,"twenty":-4.251815,"median":14.393959,"eighty":42.310933,"marketCap":28847651957},{"date":"2025-01-03","current":22.314125,"twenty":-4.251815,"median":14.454459,"eighty":42.310933,"marketCap":28562079564},{"date":"2025-01-10","current":23.166834,"twenty":-6.194802,"median":14.51874,"eighty":42.318132,"marketCap":29653546932},{"date":"2025-01-17","current":24.017652,"twenty":-6.194802,"median":14.696458,"eighty":42.318132,"marketCap":30742594196},{"date":"2025-01-24","current":24.446842,"twenty":-6.194802,"median":14.802334,"eighty":42.318132,"marketCap":31291958037},{"date":"2025-01-31","current":23.65874,"twenty":-6.194802,"median":14.901907,"eighty":42.318132,"marketCap":31040267114},{"date":"2025-02-07","current":23.392693,"twenty":-6.194802,"median":15.024168,"eighty":42.318132,"marketCap":30691213510},{"date":"2025-02-14","current":23.34298,"twenty":-6.194802,"median":15.70388,"eighty":42.318132,"marketCap":30625990152},{"date":"2025-02-21","current":23.453453,"twenty":-6.194802,"median":15.981319,"eighty":42.318132,"marketCap":30770930948},{"date":"2025-02-28","current":23.470024,"twenty":-6.194802,"median":16.141147,"eighty":42.318132,"marketCap":30792672067},{"date":"2025-03-07","current":23.385328,"twenty":-8.137789,"median":16.215029,"eighty":42.325332,"marketCap":30681550790},{"date":"2025-03-14","current":23.249078,"twenty":-8.137789,"median":16.29042,"eighty":42.325332,"marketCap":30502790476},{"date":"2025-03-21","current":24.502949,"twenty":-8.137789,"median":16.405014,"eighty":42.325332,"marketCap":32147868508},{"date":"2025-03-28","current":25.160264,"twenty":-8.137789,"median":16.489451,"eighty":42.325332,"marketCap":33010266243},{"date":"2025-04-04","current":25.241278,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"marketCap":33116556160},{"date":"2025-04-11","current":23.729636,"twenty":-6.194802,"median":16.705069,"eighty":42.318132,"marketCap":31133282937},{"date":"2025-04-17","current":24.738625,"twenty":-6.194802,"median":16.717132,"eighty":42.318132,"marketCap":32457075539},{"date":"2025-04-25","current":25.011125,"twenty":-8.137789,"median":16.809108,"eighty":42.325332,"marketCap":32814596169},{"date":"2025-05-02","current":22.308712,"twenty":-8.137789,"median":16.932749,"eighty":42.325332,"marketCap":34734664537},{"date":"2025-05-09","current":22.575442,"twenty":-8.137789,"median":17.300655,"eighty":42.325332,"marketCap":35149962526},{"date":"2025-05-16","current":23.292852,"twenty":-8.137789,"median":21.852792,"eighty":42.325332,"marketCap":36266970909},{"date":"2025-05-23","current":23.37563,"twenty":-8.137789,"median":22.036191,"eighty":42.325332,"marketCap":36395856492},{"date":"2025-05-30","current":23.60557,"twenty":-8.137789,"median":22.171429,"eighty":42.325332,"marketCap":36753871999},{"date":"2025-06-06","current":23.625498,"twenty":-8.137789,"median":22.308712,"eighty":42.325332,"marketCap":36784900010},{"date":"2025-06-13","current":24.606572,"twenty":-8.137789,"median":22.361392,"eighty":42.325332,"marketCap":38312432842}],"updateTime":1750113890406}}}