US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

129.72

+0.78000.60%

Post-market: 131.001.28+0.99%19:50 EDT

Volume:731.89K

Turnover:94.75M

Market Cap:11.85B

PE:41.31

High:130.00

Open:129.85

Low:128.52

Close:128.94

Loading ...

Overview Company News Filings

BWX Technologies (BWXT): ‘It’s Going to Be 2033 Before We See Anything New in Nuclear,’ States Jim Cramer!

Barclays Keeps Their Sell Rating on BWX Technologies (BWXT)

BWX Technologies (NYSE:BWXT) Is Increasing Its Dividend To $0.25

Simply Wall St.

Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems

3 Electronics Components Stocks to Buy From a Challenging Industry

Deutsche Bank Adjusts BWX Technologies Price Target to $120 From $131, Maintains Buy Rating

MT Newswires Live

BWX Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BWX Technologies Shares up 6.2% After Co's Annual Forecasts Beat Estimates

THOMSON REUTERS

Stock Track | BWX Technologies Soars Over 5% on Strong Q4 Results and Bullish Outlook

Q4 2024 BWX Technologies Inc Earnings Call

Thomson Reuters StreetEvents

BWX Technologies Inc (BWXT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

BWX Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

BWX Technologies (BWXT) Surpasses Q4 Earnings and Revenue Estimates

BWX: Q4 Earnings Snapshot

Associated Press Finance

BWX (NYSE:BWXT) Surprises With Q4 Sales, Guides for Strong Full-Year Sales

BWX Technologies Q4 Non-GAAP Earnings Decline, Revenue Rises; 2025 Outlook Set

MT Newswires Live

BWX Technologies Q4 Adj $0.92 Beats $0.81 Estimate, Sales $746.27M Beat $719.98M Estimate

BRIEF-BWX Technologies Q4 EPS USD 0.77

BWX Technologies Q4 Free Cash Flow USD 224.4 Million

THOMSON REUTERS

BWX Technologies Outlook FY Free Cash Flow USD 265-285 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":129.72,"timestamp":1749240000000,"preClose":128.94,"halted":0,"volume":731888,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"delay":0,"floatShares":90890446,"shares":91360726,"eps":3.140005,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":129.85,"high":130,"low":128.52,"amount":94752196.5776,"amplitude":0.011478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.140005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.94,"dividendRate":0.007478,"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":129.019,"latestTime":"09:26 EDT","volume":742,"amount":96902.20232,"timestamp":1749216405872},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"volumeRatio":0.7446154133017084,"impliedVol":0.3313,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90890446,"roa":"6.94%","roe":"28.28%","lyrEps":3.078877,"volumeRatio":0.7446154133017084,"shares":91360726,"dividePrice":0.97,"high":130,"amplitude":0.011478,"preClose":128.94,"low":128.52,"week52Low":84.2085,"pbRate":"10.77","psRate":"4.26","week52High":136.31,"institutionHeld":0,"latestPrice":129.72,"eps":3.140005,"divideRate":0.007478,"volume":731888,"delay":0,"ttmEps":3.140005,"open":129.85,"prevYearClose":111.39,"prevWeekClose":125.6,"prevMonthClose":125.6,"prevQuarterClose":98.65,"fiveDayClose":125.6,"twentyDayClose":107.95,"sixtyDayClose":98.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516066537","title":"BWX Technologies (BWXT): ‘It’s Going to Be 2033 Before We See Anything New in Nuclear,’ States Jim Cramer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066537","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066537?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:56","pubTimestamp":1741035368,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where BWX Technologies, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more impor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-going-2033-205608206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BWX","SG9999014005.SGD","SG9999014021.USD","BK4606","BK4187","LU0205193047.USD","BK4567","BWXT","LU0205194284.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2516808936","title":"Barclays Keeps Their Sell Rating on BWX Technologies (BWXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002954,"startTime":"0","endTime":"0","summary":"Barclays analyst David E. Strauss maintained a Sell rating on BWX Technologies (BWXT – Research Report) today and set a price target of $105.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-bwx-technologies-bwxt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-bwx-technologies-bwxt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2514342296","title":"BWX Technologies (NYSE:BWXT) Is Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342296?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:29","pubTimestamp":1740738597,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 28th of March to $0.25. Even though the dividend went up, the yield is still quite low at only 1.0%.While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, BWX Technologies' earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.With a relatively unstable dividend, it's even more important to see if earnings per share is growing. However, BWX Technologies has only grown its earnings per share at 3.8% per annum over the past five years. While EPS growth is quite low, BWX Technologies has the option to increase the payout ratio to return more cash to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-nyse-bwxt-increasing-102957751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4159","BWX","LU0205193047.USD","SG9999014021.USD","CAGR","SG9999014013.SGD","NYSE","BK4567","SG9999014005.SGD","BWXT","BK4591","LU0205194284.USD","BK4606"],"gpt_icon":0},{"id":"2514804582","title":"Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804582?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:49","pubTimestamp":1740656940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Today, Zacks Equity Research discusses BWX Technologies BWXT, Fabrinet FN and OSI Systems OSIS.The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones.Industry participants like BWX Technologies, Fabrinet and OSI Systems are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.Miniaturization Remains a Key Lever: The industry participants are bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-bwx-114900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IVV","LU2125909916.SGD","BK4559","IE00B19Z4B17.USD","OEX","IE0031619046.USD","OSIS","BK4588","BK4591","SDS","VOO","LU1923622291.USD","BK4534","BK4581","SG9999014021.USD","SPXU","BK4187","BK4567","BK4585","BK4606","BWX","OSI","IE0009354923.USD","LU0205194284.USD","LU2125910500.SGD","SPY","LU2125909759.SGD","BWXT","FN","ESmain","OEF","IE00B7SZL793.SGD","SG9999014013.SGD","UPRO","BK4157",".SPX","LU2045819591.USD","BK4504","SG9999014005.SGD","SH","LU0205193047.USD","BK4145","IE00B66KJ199.SGD","SSO"],"gpt_icon":0},{"id":"2514478865","title":"3 Electronics Components Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:19","pubTimestamp":1740586740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry participants like BWX Technologies BWXT, Fabrinet FN, and OSI Systems OSIS are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.The Zacks Electronics - Miscellaneous Components industry primarily comprises companies providing various accessories and parts used in electronic products. The industry participants’ o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-components-stocks-buy-161900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4559","SG9999014021.USD","VOO","IE00B19Z4B17.USD","OEF","LU2125909916.SGD","IE0031619046.USD","BK4567","BK4585","LU1923622291.USD","SH","BK4550","OSIS","SSO","IVV","SPXU","FN","BWXT","SDS","SG9999014005.SGD","UPRO","LU2125910500.SGD",".SPX","IE0009354923.USD","IE00B7SZL793.SGD","BK4534","BK4588","SG9999014013.SGD","BK4504","BK4145","LU2125909759.SGD","OEX","BK4187","BK4606","LU0205193047.USD","IE00B66KJ199.SGD","SPY","ESmain","BK4581","LU2045819591.USD","LU0205194284.USD","BK4157"],"gpt_icon":0},{"id":"2514646834","title":"Deutsche Bank Adjusts BWX Technologies Price Target to $120 From $131, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514646834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514646834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573373,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) has an average rating of overweight and mean price target of $136.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWX","DB","BWXT"],"gpt_icon":0},{"id":"2514783508","title":"BWX Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783508?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568849,"startTime":"0","endTime":"0","summary":"NYSE:BWXT Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.5%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are down 2.5% from a week ago.Be aware that  BWX Technologies is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-full-2024-earnings-112049575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514908240","title":"BWX Technologies Shares up 6.2% After Co's Annual Forecasts Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","SG9999014013.SGD","BK4567","LU0205193047.USD","SG9999014005.SGD","SG9999014021.USD","BK4591","BWXT","LU0205194284.USD","BK4187"],"gpt_icon":0},{"id":"1134882508","title":"Stock Track | BWX Technologies Soars Over 5% on Strong Q4 Results and Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134882508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134882508?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494351,"startTime":"0","endTime":"0","summary":"Shares of BWX Technologies Inc  surged over 5% in pre-market trading on Tuesday, following the company's impressive fourth-quarter and full-year 2024 results, coupled with a bullish outlook for 2025 and beyond.The nuclear components and services provider reported record revenue, adjusted EBITDA, adjusted earnings per share, and free cash flow for 2024, meeting or exceeding its full-year guidance metrics. The strong performance was driven by unprecedented demand across its end markets, including ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BWX Technologies Soars Over 5% on Strong Q4 Results and Bullish Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BWXT"],"gpt_icon":0},{"id":"2514467093","title":"Q4 2024 BWX Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514467093","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514467093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:20","pubTimestamp":1740486051,"startTime":"0","endTime":"0","summary":"Chase Jacobson; Vice President - Investor Relations; BWX Technologies Inc. Rex Geveden; President, Chief Executive Officer, Director; BWX Technologies Inc. Robb LeMasters; Chief Financial Officer, Senior Vice President; BWX Technologies Inc. Please wait, the conference will begin shortly. Ladies and gentlemen, welcome to BWX Technologies' fourth-quarter and full-year 2024 earnings conference call.  I would now like to turn the call over to our host, Chase Jacobson, BWXT's Vice President of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bwx-technologies-inc-122051715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BANR","BWX"],"gpt_icon":0},{"id":"2514055525","title":"BWX Technologies Inc (BWXT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055525","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055525?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:04","pubTimestamp":1740467048,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter revenue was $746 million, up 3% organically.Adjusted EBITDA: $130 million for the fourth quarter, compared to $148 million in the same quarter last year.Adjusted Earnings Per Share : $0.92 compared to $1.01 last year.Free Cash Flow: $224 million in the fourth quarter, bringing full-year free cash flow to $255 million, up 20% year over year.Backlog: Ended 2024 with a backlog of $4.8 billion, up 21% year over year.Government Operations Revenue: Fourth quarter revenue was $295 million, slightly down.Commercial Operations Revenue: $152 million, up 23% year over year.Commercial Power Revenue Growth: More than 10% growth driven by steam generator deliveries and services.Adjusted Effective Tax Rate: 18.9% in the fourth quarter and 21.7% for the full year.Capital Expenditures: 5.7% of sales, or $154 million in 2024.2025 Adjusted EBITDA Guidance: $550 million to $570 million.GuruFocus has detected 3 Warning Signs with BWXT.For the complete transcript of the earnings call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-inc-bwxt-q4-070408108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2514770295","title":"BWX Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770295?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:41","pubTimestamp":1740436919,"startTime":"0","endTime":"0","summary":"BWX Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryBWX Technologies Inc BWXT.N reported quarterly adjusted earnings of 92 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT"],"gpt_icon":0},{"id":"2514612083","title":"BWX Technologies (BWXT) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514612083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514612083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:40","pubTimestamp":1740436803,"startTime":"0","endTime":"0","summary":"BWX Technologies  came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.20%. A quarter ago, it was expected that this supplier of nuclear fuel and components to the U.S. government would post earnings of $0.77 per share when it actually produced earnings of $0.83, delivering a surprise of 7.79%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.BWX , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $746.27 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $725.52 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-surpasses-q4-224003559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2514701109","title":"BWX: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701109","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701109?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:41","pubTimestamp":1740433312,"startTime":"0","endTime":"0","summary":"LYNCHBURG, Va.  — LYNCHBURG, Va.  — BWX Technologies Inc.  on Monday reported fourth-quarter earnings of $71 million.The Lynchburg, Virginia-based company said it had profit of 77 cents per share. Earnings, adjusted for non-recurring costs, were 92 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The supplier of nuclear fuel and components to the U.S. government posted revenue of $746.3 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $738 million.For the year, the company reported profit of $281.9 million, or $3.07 per share. Revenue was reported as $2.7 billion.BWX expects full-year earnings in the range of $3.40 to $3.55 per share, with revenue expected to be $3 billion.BWX shares have declined 10% since the beginning of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-q4-earnings-snapshot-214152924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514701144","title":"BWX (NYSE:BWXT) Surprises With Q4 Sales, Guides for Strong Full-Year Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701144","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701144?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740432987,"startTime":"0","endTime":"0","summary":"Aerospace and defense company BWX  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 2.9% year on year to $746.3 million. The company’s full-year revenue guidance of $3 billion at the midpoint came in 3.3% above analysts’ estimates. Its non-GAAP profit of $0.92 per share was 13.1% above analysts’ consensus estimates.Revenue: $746.3 million vs analyst estimates of $728.6 million . Adjusted EBITDA: $130.3 million vs analyst estimates of $133.1 million . Management’s revenue guidance for the upcoming financial year 2025 is $3 billion at the midpoint, beating analyst estimates by 3.3% and implying 11% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.47 at the midpoint, beating analyst estimates by 0.7%. EBITDA guidance for the upcoming financial year 2025 is $560 million at the midpoint, above analyst estimates of $553.4 million. Contributing components and materials to the famous Manhattan Project in the 1940s, BWX  is a manufacturer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-nyse-bwxt-surprises-q4-213627876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT","NYSE"],"gpt_icon":0},{"id":"2514405706","title":"BWX Technologies Q4 Non-GAAP Earnings Decline, Revenue Rises; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514405706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514405706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:22","pubTimestamp":1740432125,"startTime":"0","endTime":"0","summary":"BWX Technologies  reported Q4 non-GAAP earnings late Monday of $0.92 per diluted share, down from $1.01 per share a year earlier.Analysts polled by FactSet expected $0.81.Revenue in the quarter ended Dec. 31 rose to $746.3 million from $725.5 million a year earlier.Analysts surveyed by FactSet expected $721.8 million.In 2025, the company expects non-GAAP EPS of $3.40 to $3.55 on revenue of about $3 billion. Analysts polled by FactSet expect non-GAAP EPS of $3.45 on revenue of $2.92 billion.Shares of BWX Technologies were up more than 6% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514068257","title":"BWX Technologies Q4 Adj $0.92 Beats $0.81 Estimate, Sales $746.27M Beat $719.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068257","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068257?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:09","pubTimestamp":1740431391,"startTime":"0","endTime":"0","summary":"BWX Technologies (NYSE:BWXT) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.81 by 13.58 percent. This is a 8.91 percent decrease over earnings of $1.01 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925867/bwx-technologies-q4-adj-0-92-beats-0-81-estimate-sales-746-27m-beat-719-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514705764","title":"BRIEF-BWX Technologies Q4 EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705764?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431326,"startTime":"0","endTime":"0","summary":"Feb 24  - BWX Technologies Q4 free cash flow USD 224.4 million.Q4 revenue USD 746.3 million vs. IBES estimate USD 720 million. Q4 adjusted EBITDA USD 130.3 million vs. IBES estimate USD 132.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT"],"gpt_icon":0},{"id":"2514818706","title":"BWX Technologies Q4 Free Cash Flow USD 224.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWXT","LU0205193047.USD","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","BK4591","BK4567","LU0205194284.USD","BK4187","BK4606"],"gpt_icon":0},{"id":"2514706815","title":"BWX Technologies Outlook FY Free Cash Flow USD 265-285 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706815?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","BWXT","BK4591","SG9999014005.SGD","BK4567","LU0205194284.USD","LU0205193047.USD","BK4187","BK4606","SG9999014021.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"BWXT","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-19","symbol":"BWXT","amount":0.24,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-06-06","current":40.770595,"percent":0.970588,"low":12.78339,"twenty":17.378123,"median":21.581922,"eighty":33.473127,"high":44.028721,"avg":24.90736,"sd":8.035399,"marketCap":11780052010},"quantilePoints":[{"date":"2020-06-12","current":20.686421,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5598490158},{"date":"2020-06-19","current":20.503448,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5548971279},{"date":"2020-06-26","current":19.423208,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5256619437},{"date":"2020-07-02","current":19.729335,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5339468330},{"date":"2020-07-10","current":18.332412,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":4961410737},{"date":"2020-07-17","current":18.529459,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5014738760},{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853},{"date":"2025-04-25","current":34.98686,"twenty":17.378123,"median":20.90458,"eighty":32.916621,"marketCap":9864230294},{"date":"2025-05-02","current":36.020938,"twenty":17.378123,"median":20.949714,"eighty":33.000324,"marketCap":10155779397},{"date":"2025-05-09","current":34.133595,"twenty":17.378123,"median":21.076631,"eighty":33.162589,"marketCap":9862390371},{"date":"2025-05-16","current":34.41185,"twenty":17.378123,"median":21.200151,"eighty":33.241487,"marketCap":9942787810},{"date":"2025-05-23","current":34.02925,"twenty":17.378123,"median":21.502796,"eighty":33.330052,"marketCap":9832241332},{"date":"2025-05-30","current":39.603824,"twenty":17.378123,"median":21.527389,"eighty":33.411855,"marketCap":11442930931},{"date":"2025-06-06","current":40.770595,"twenty":17.378123,"median":21.581922,"eighty":33.473127,"marketCap":11780052010}],"updateTime":1749401961250}}}