US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

129.72

+0.78000.60%

Post-market: 131.001.28+0.99%19:50 EDT

Volume:731.89K

Turnover:94.75M

Market Cap:11.85B

PE:41.31

High:130.00

Open:129.85

Low:128.52

Close:128.94

Loading ...

Overview Company News Filings

BWX Technologies Outlook FY Adjusted EPS USD 3.4-3.55

THOMSON REUTERS

BWX Technologies Q4 Adjusted Ebitda USD 130.3 Million VS. Ibes Estimate USD 132.6 Million

THOMSON REUTERS

BWX Technologies Q4 EPS USD 0.77

THOMSON REUTERS

Press Release: BWX Technologies Reports Fourth Quarter and Full Year 2024 Results, Initiates 2025 Guidance

BWX (BWXT) Q4 Earnings Report Preview: What To Look For

Can BKNG's Solid Q4 Earnings Beat and Robust View Push the Stock Higher?

BWX Technologies to Report Q4 Earnings: What's in Store for the Stock?

Calendar of U.S. Earnings Expected in the Week Ahead

Rogers Corp. (ROG) Q4 Earnings Top Estimates

BWX Technologies Gets $2.1 Billion US Naval Nuclear Propulsion Program Contracts

MT Newswires Live

BRIEF-Bwxt Announces $2.1 Billion In Contracts For Naval Nuclear Reactor Components

Bwxt Announces $2.1 Billion in Contracts for Naval Nuclear Reactor Components

THOMSON REUTERS

GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall

DASH Q4 Earnings Miss Estimates, Stock Rises on Upbeat Outlook

Is Flex (FLEX) Outperforming Other Computer and Technology Stocks This Year?

Should You Be Impressed By BWX Technologies, Inc.'s (NYSE:BWXT) ROE?

Simply Wall St.

Is BWX Technologies (BWXT) the Stock to Benefit From Trump’s Peace Through Strength Policy?

Catherine Wood's Strategic Moves: Tesla Inc. Sees a Significant Reduction

5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem

BWX Technologies, Inc. (BWXT) Drops Over 10% Amid DeepSeek’s AI Impact and Concerns Over Nuclear Energy’s Role in AI Data Centers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWXT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":129.72,"timestamp":1749240000000,"preClose":128.94,"halted":0,"volume":731888,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"delay":0,"floatShares":90890446,"shares":91360726,"eps":3.140005,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":129.85,"high":130,"low":128.52,"amount":94752196.5776,"amplitude":0.011478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.140005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":128.94,"dividendRate":0.007478,"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":129.019,"latestTime":"09:26 EDT","volume":742,"amount":96902.20232,"timestamp":1749216405872},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"volumeRatio":0.7446154133017084,"impliedVol":0.3313,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90890446,"roa":"6.94%","roe":"28.28%","lyrEps":3.078877,"volumeRatio":0.7446154133017084,"shares":91360726,"dividePrice":0.97,"high":130,"amplitude":0.011478,"preClose":128.94,"low":128.52,"week52Low":84.2085,"pbRate":"10.77","psRate":"4.26","week52High":136.31,"institutionHeld":0,"latestPrice":129.72,"eps":3.140005,"divideRate":0.007478,"volume":731888,"delay":0,"ttmEps":3.140005,"open":129.85,"prevYearClose":111.39,"prevWeekClose":125.6,"prevMonthClose":125.6,"prevQuarterClose":98.65,"fiveDayClose":125.6,"twentyDayClose":107.95,"sixtyDayClose":98.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514070502","title":"BWX Technologies Outlook FY Adjusted EPS USD 3.4-3.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070502?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0205194284.USD","BK4567","SG9999014013.SGD","BK4591","BWXT","BK4606","SG9999014021.USD","LU0205193047.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2514068807","title":"BWX Technologies Q4 Adjusted Ebitda USD 130.3 Million VS. Ibes Estimate USD 132.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068807?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU0205193047.USD","BK4187","LU0205194284.USD","SG9999014005.SGD","BWXT","BK4606","BK4591","SG9999014013.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2514068647","title":"BWX Technologies Q4 EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068647?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX3478F1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4606","LU0205194284.USD","LU0205193047.USD","BK4591","BK4567","SG9999014013.SGD","BWXT","SG9999014021.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2514270665","title":"Press Release: BWX Technologies Reports Fourth Quarter and Full Year 2024 Results, Initiates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270665?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431280,"startTime":"0","endTime":"0","summary":"4Q24 diluted GAAP EPS of $0.77, diluted non-GAAP EPS of $0.92, on. 4Q24 net income of $71.1 million, adjusted EBITDA of $130.3 million. Closed acquisition of A.O.T on January 3, 2025; Announced agreement to. BWX Technologies, Inc.   reported fourth quarter and full year 2024 results. A reconciliation of non-GAAP results is detailed in Exhibit 1.\"BWXT is benefitting from our strategic growth efforts and our focus on driving performance and shareholder value. We are driving operational excellence throughout the organization -- from the shop floor and supply chain optimization to working capital management to tax planning to digital transformation, and those efforts contributed to the strong financial performance we delivered in 2024,\" said Geveden. \"That momentum continues into 2025, and we are therefore initiating strong 2025 guidance calling for $3.40-$3.55 of non-GAAP EPS, $550-$570 million of adjusted EBITDA and $265-$285 million of free cash flow.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","SG9999014021.USD","SG9999014013.SGD","BWXT","SG9999014005.SGD","LU0205194284.USD","BK4567","BK4606","BK4187","BK4591","LU0205193047.USD"],"gpt_icon":0},{"id":"2513756084","title":"BWX (BWXT) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756084","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756084?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:03","pubTimestamp":1740315830,"startTime":"0","endTime":"0","summary":"Aerospace and defense company BWX  will be announcing earnings results tomorrow after market hours. Here’s what to look for.BWX beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $672 million, up 13.9% year on year. It was a strong quarter for the company, with full-year revenue guidance beating analysts’ expectations.Is BWX a buy or sell going into earnings?Looking at BWX’s peers in the defense contractors segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Mercury Systems delivered year-on-year revenue growth of 13%, beating analysts’ expectations by 23.9%, and Leonardo DRS reported revenues up 5.9%, topping estimates by 4.9%. Mercury Systems traded up 18.3% following the results while Leonardo DRS was down 2.4%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-bwxt-q4-earnings-report-130350817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT","DRS"],"gpt_icon":0},{"id":"2513913216","title":"Can BKNG's Solid Q4 Earnings Beat and Robust View Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513913216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513913216?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:37","pubTimestamp":1740155820,"startTime":"0","endTime":"0","summary":"Booking Holdings BKNG reported fourth-quarter 2024 earnings of $41.55 per share, beating the Zacks Consensus Estimate by 16.58%. The figure increased 29.8% year over year.BKNG’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, the average surprise being 18.98%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $5.47 billion beat the Zacks Consensus Estimate by 5.50% and increased 14.4% year over year on a reported basis and 15% on a constant currency  basis. The growth was driven by high demand and increased travel bookings.Booking Holdings Inc. Price, Consensus and EPS Surprise. Booking Holdings Inc. price-consensus-eps-surprise-chart | Booking Holdings Inc. Quote. In the fourth quarter of 2024, BKNG also benefited from its investments in AI-driven tools like AI Trip Planner and personalized recommendations, which enhanced the user experience and streamlined operations.Booking Holdings appreciated 33.2% in the trailing six-m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkngs-solid-q4-earnings-beat-163700608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BKNG"],"gpt_icon":0},{"id":"2513367295","title":"BWX Technologies to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513367295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513367295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:07","pubTimestamp":1740143220,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc. BWXT is scheduled to report fourth-quarter 2024 results after market close on Feb. 24.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings is pinned at 82 cents per share, indicating a decline of 18.8% from the year-ago quarter, unchanged over the past 60 days. The consensus mark for revenues is pegged at $738 million, suggesting a 1.7% increase from the year-ago quarter.BWXT’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 9.1%.BWX Technologies, Inc. price-eps-surprise | BWX Technologies, Inc. Quote. BWX Technologies' strong position in the nuclear technology sector, especially with its government contracts for defense and naval applications, is likely to have driven its prospects in the quarter to be reported. Defense-related ongoing projects, such as Pele on land and DRACO in space, are expected to have driven its growth in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-report-q4-earnings-130700417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","MRVL","BWX"],"gpt_icon":1},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVT","OPAD","SAM","OMAB","KSPI","HLIO","APLE","EVER","NXE","BWIN","BGS","CHRD","CWH","BWXT","BOW","AGM","NTST","ATMU","DAWN","ZM","AHCO","AGM.A","KWR","AZUL","CWEN.A","DK","ARQT","HLX","VVX","SIBN","CBLL","BOOM","CLF","CAVA","CGBD","OKE","O","CCCS","AXGN","GSHD","GFL","VNOM","CPNG","CLNE","DKL","BMO","AWI","AROC","PLOW","VCYT"],"gpt_icon":0},{"id":"2512523434","title":"Rogers Corp. (ROG) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512523434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512523434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006329,"startTime":"0","endTime":"0","summary":"Rogers Corp.  came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.22%. A quarter ago, it was expected that this specialty materials company would post earnings of $0.85 per share when it actually produced earnings of $0.98, delivering a surprise of 15.29%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Rogers Corp. , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $192.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.16%. This compares to year-ago revenues of $204.6 million. The company has topped consensus revenue estimates just once over the last four quarters.Rogers Corp. Shares have lost about 10.7% since the beginning of the year ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corp-rog-q4-earnings-230529115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG","BWXT"],"gpt_icon":0},{"id":"2512102189","title":"BWX Technologies Gets $2.1 Billion US Naval Nuclear Propulsion Program Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102189","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102189?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:37","pubTimestamp":1739972225,"startTime":"0","endTime":"0","summary":"BWX Technologies  said Wednesday that it was awarded $2.1 billion in US Naval Nuclear Propulsion Program contracts to manufacture reactor components.The company said the manufacturing and procurement of naval nuclear reactor components for Columbia and Virginia class submarines, as well as Ford class aircraft carriers, will be performed over a seven-year period that began last year.Shares of BWX Technologies were up 2.6% in recent premarket activity Wednesday.Price: 109.50, Change: +2.79, Percent Change: +2.6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","LU0205193047.USD","BK4187","LU0205194284.USD","SG9999014005.SGD","SG9999014021.USD","BWXT","BK4606","BK4591","SG9999014013.SGD","BWX"],"gpt_icon":0},{"id":"2512910667","title":"BRIEF-Bwxt Announces $2.1 Billion In Contracts For Naval Nuclear Reactor Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910667?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967583,"startTime":"0","endTime":"0","summary":"BRIEF-Bwxt Announces $2.1 Billion In Contracts For Naval Nuclear Reactor ComponentsFeb 19 (Reuters) - BWX Technologies Inc BWXT.N:BWXT ANNOUNCES $2.1 BILLION IN CONTRACTS FOR NAVAL NUCLEAR REACTOR COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4567","SG9999014013.SGD","LU0205193047.USD","BK4591","BK4606","BK4187","BWXT","SG9999014005.SGD","LU0205194284.USD"],"gpt_icon":0},{"id":"2512639106","title":"Bwxt Announces $2.1 Billion in Contracts for Naval Nuclear Reactor Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2512639106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512639106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:15","pubTimestamp":1739967308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0205193047.USD","SG9999014021.USD","SG9999014013.SGD","BK4567","SG9999014005.SGD","BWXT","BK4591","LU0205194284.USD","BK4606"],"gpt_icon":0},{"id":"2511464706","title":"GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550900,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares fell 4.96% in the pre-market trading as it reported fourth-quarter 2024 earnings of $1.42 per share on Feb. 13, lagging the Zacks Consensus Estimate by 2.74%. The company had registered earnings of $1.08 in the year-ago quarter, increasing 31.5% on a year-over-year basis.Despite the earnings miss, GoDaddy demonstrated strong operational execution and financial performance throughout 2024, making significant progress across key strategic initiatives.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GDDY generated revenues of $1.2 billion, surpassing the Zacks Consensus Estimate by 1.38%. Revenues increased 8.4% year over year on a reported and 8.5% on a constant-currency  basis.In the fourth quarter, GoDaddy benefited from sustained customer demand, driven by the expansion of its digital services and subscription offerings. Continued innovation at GoDaddy Airo, as well as strategic initiatives, including optimized pricing and bundling strategies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-q4-earnings-miss-estimates-163500860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","GDDY"],"gpt_icon":0},{"id":"2511813525","title":"DASH Q4 Earnings Miss Estimates, Stock Rises on Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813525?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:52","pubTimestamp":1739382720,"startTime":"0","endTime":"0","summary":"DoorDash DASH reported earnings of 33 cents per share in the fourth quarter of 2024, in contrast to the year-ago quarter’s loss of 39 cents. The figure missed the Zacks Consensus Estimate by 2.94%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues increased 24.8% year over year to $2.87 billion and surpassed the consensus mark by 1.34%. The upside was driven by higher Marketplace Gross Order Value  and growth in advertising revenues.Following the results, DoorDash shares gained 5.75% in the after-hours trading to $204.20 on Feb. 11, likely driven by strong revenue growth, strong performance in total orders and Marketplace GOV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dash-q4-earnings-miss-estimates-175200492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","INOD","DASH"],"gpt_icon":0},{"id":"2510862807","title":"Is Flex (FLEX) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862807?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198411,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Flex  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Flex is one of 608 companies in the Computer and Technology group. The Computer and Technology group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Flex is currently sporting a Zacks Rank of #2 .Another sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-outperforming-other-computer-144011119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","BWXT"],"gpt_icon":0},{"id":"2509205342","title":"Should You Be Impressed By BWX Technologies, Inc.'s (NYSE:BWXT) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205342?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:13","pubTimestamp":1739023980,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine BWX Technologies, Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for BWX Technologies is:. Does BWX Technologies Have A Good Return On Equity?Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity without too much debt are generally of good quality. All else being equal, a higher ROE is better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressed-bwx-technologies-inc-nyse-141300858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","NYSE","BK4567","BK4187","BK4591","ROE","BWX","LU0205194284.USD","SG9999014013.SGD","BK4606","SG9999014005.SGD","LU0205193047.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2509809207","title":"Is BWX Technologies (BWXT) the Stock to Benefit From Trump’s Peace Through Strength Policy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:53","pubTimestamp":1738864422,"startTime":"0","endTime":"0","summary":"Donald Trump is a vocal critic of international conflicts, especially those in which the US gets involved militarily or financially. At his inauguration, he continued the old Republican policy of Peace Through Strength, implying that the US and its allies should increase defense spending not to fight more wars but to ensure fewer wars happen.To come up with our list of 10 Defense and Aerospace stocks that will benefit from Trump’s Peace Through Strength policy, we only considered stocks that have a market cap of at least $5 billion, an ROE of over 15%, and a forward PE under 40 against an industry average PE of 63.BWX Technologies, Inc.  is a nuclear component manufacturer and distributor that operates through commercial and government operations. It is mainly a defense contractor that specializes in developing and sustaining nuclear reactors for the US Navy. The company recently announced that it secured 2 contracts for nuclear energy projects worth more than a billion Canadian dollar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-stock-benefit-175342074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","SG9999014013.SGD","BWXT","SG9999014005.SGD","BK4187","BK4591","BK4606","LU0205193047.USD","BWX","SG9999014021.USD","BK4567"],"gpt_icon":0},{"id":"2509287205","title":"Catherine Wood's Strategic Moves: Tesla Inc. Sees a Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287205","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287205?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767662,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Shifts. Catherine Wood  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into her investment moves during this period. With over 40 years of experience, Cathie Wood founded ARK in 2014 to focus solely on disruptive innovation while adding new dimensions to research. Through an open approach that spans across sectors, market capitalizations, and geographies, she believes ARK can identify large-scale investment opportunities in the public markets resulting from technological innovations centered around DNA sequencing, robotics, artificial intelligence, energy storage, and blockchain technology. As chief investment officer and portfolio manager, Wood spearheaded the development of ARKs philosophy and investment approach and is ultimately responsible for investment decisions. Recognizing that disruptive innovation causes rapid cost declines, cuts across sectors, and spawns further innovation, ARK uses an ite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catherine-woods-strategic-moves-tesla-150102359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILMN","LU2242649171.HKD","RBLX","SG9999014021.USD","TQQQ","TSLA","NVIW.SI","LU2236285917.USD","LU0651947912.USD","LU0308772762.SGD","U","LU1051769294.HKD","LU0957791311.USD","TEM","LU1861217088.USD","PSQ","QID","LU1119994496.HKD","AMZN","PLTR","LU0011850046.USD","ROKU","USJW.SI","LU0302445910.USD","LU0889565833.HKD","MRNA","TSLL","LU1244550577.SGD","LU0109391861.USD","LU2471134879.HKD","COIN","KMTUF","SQQQ","SGXZ23171101.USD","BK4565","KSPI","ARKK","MNQmain","LU1244550494.USD","QLD","NQmain","IE00BN29S564.USD","LU1989764664.SGD","USAW.SI",".IXIC","BWXT","LU2250418816.HKD","IE0004086264.USD","TSYW.SI"],"gpt_icon":1},{"id":"2507626867","title":"5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626867?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240920,"startTime":"0","endTime":"0","summary":"The U.S. technology sector, especially, the artificial intelligence  space, is crawling back to normalcy after the DeepSeek-led rout on Monday. DeepSeek raised questions particularly on AI infrastructure developers like chipset manufacturers, data center equipment providers and nuclear energy producers.After the initial knee-jerk expression and panic selling by market participants, several technology experts realized that Chinese supremacy over the U.S. AI ecosystem is yet to be established. Yesterday, two AI application behemoths — Meta Platforms Inc.  and Microsoft Corp.  — reaffirmed their massive expenditures on AI infrastructure.At this stage, it will be prudent to invest in beaten-down AI-infrastructure stocks that have strong growth potential but are currently trading at an attractive valuation. Five such stocks are: Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Broadcom Inc. AVGO, Innodata Inc. INOD and MasTec Inc. MTZ.Zuckerberg said \"Investing very heavily in ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-ai-infrastructure-stocks-buy-124200937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","MSFT","MTZ","AVGO","INOD"],"gpt_icon":1},{"id":"2507664849","title":"BWX Technologies, Inc. (BWXT) Drops Over 10% Amid DeepSeek’s AI Impact and Concerns Over Nuclear Energy’s Role in AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664849","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664849?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:23","pubTimestamp":1738189380,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 29 AI Electricity, Infrastructure Stocks Are Crashing Due to DeepSeek News.In this article, we are going to take a look at where BWX Technologies, Inc.  stands against the other AI stocks.Investors are pulling back from the artificial intelligence trade. Previously, a report by the Lawrence Berkeley National Laboratory highlighted that US data centers are expected to use 6.7% to 12% of all power by 2028. However, one artificial intelligence startup has upended these estimates, leaving investors wondering whether the anticipated surge in power demand and data center expansion still holds.DeepSeek AI is also threatening the dominance of current leaders in the artificial intelligence world. This could potentially slow down the deployment of their data centers. However, an energy economist at the University of Houston noted that the wider adoption of AI could be positive news. This is bec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-inc-bwxt-drops-222300278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"BWXT","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-19","symbol":"BWXT","amount":0.24,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-06-06","current":40.770595,"percent":0.970588,"low":12.78339,"twenty":17.378123,"median":21.581922,"eighty":33.473127,"high":44.028721,"avg":24.90736,"sd":8.035399,"marketCap":11780052010},"quantilePoints":[{"date":"2020-06-12","current":20.686421,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5598490158},{"date":"2020-06-19","current":20.503448,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5548971279},{"date":"2020-06-26","current":19.423208,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5256619437},{"date":"2020-07-02","current":19.729335,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5339468330},{"date":"2020-07-10","current":18.332412,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":4961410737},{"date":"2020-07-17","current":18.529459,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5014738760},{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853},{"date":"2025-04-25","current":34.98686,"twenty":17.378123,"median":20.90458,"eighty":32.916621,"marketCap":9864230294},{"date":"2025-05-02","current":36.020938,"twenty":17.378123,"median":20.949714,"eighty":33.000324,"marketCap":10155779397},{"date":"2025-05-09","current":34.133595,"twenty":17.378123,"median":21.076631,"eighty":33.162589,"marketCap":9862390371},{"date":"2025-05-16","current":34.41185,"twenty":17.378123,"median":21.200151,"eighty":33.241487,"marketCap":9942787810},{"date":"2025-05-23","current":34.02925,"twenty":17.378123,"median":21.502796,"eighty":33.330052,"marketCap":9832241332},{"date":"2025-05-30","current":39.603824,"twenty":17.378123,"median":21.527389,"eighty":33.411855,"marketCap":11442930931},{"date":"2025-06-06","current":40.770595,"twenty":17.378123,"median":21.581922,"eighty":33.473127,"marketCap":11780052010}],"updateTime":1749401961250}}}