US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BorgWarner

26.90

+0.64002.44%

Post-market: 26.900.00000.00%19:10 EDT

Volume:1.41M

Turnover:37.85M

Market Cap:5.91B

PE:17.92

High:26.98

Open:26.69

Low:26.40

Close:26.26

Loading ...

Overview Company News Filings

BorgWarner Inc. Stock Underperforms Tuesday When Compared To Competitors

Is BorgWarner Inc. (BWA) The Best EV Stock to Buy According to Billionaires?

BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500

DoorDash's stock pops as it gets the S&P 500 nod over these more volatile names

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma, Expand Energy jump ahead of S&P 500 inclusion

DoorDash and Williams-Sonoma to join S&P 500; shares rally

DoorDash, Williiams-Sonoma, and TKO Stock Get Added to the S&P 500 -- Barrons.com

DoorDash, TKO Group, Williams-Sonoma, Expand Energy to join S&P 500 on 3/24

BorgWarner Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BorgWarner Executive Makes Significant Stock Sale

BorgWarner Inc. Stock Outperforms Competitors On Strong Trading Day

Is the Options Market Predicting a Spike in BorgWarner (BWA) Stock?

BorgWarner price target lowered to $38 from $39 at Guggenheim

Guggenheim Adjusts Price Target on BorgWarner to $38 From $39, Keeps Buy Rating

MT Newswires Live

BorgWarner price target lowered to $40 from $42 at BofA

Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

BorgWarner Inc. Stock Underperforms Monday When Compared To Competitors

BorgWarner Is Maintained at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"BorgWarner","latestPrice":26.9,"timestamp":1745352000000,"preClose":26.26,"halted":0,"volume":1412104,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"19:10 EDT","volume":36875,"amount":991939.73,"timestamp":1745363432359},"delay":0,"floatShares":217621866,"shares":219686258,"eps":1.500996,"marketStatus":"Not Yet Opened","change":0.64,"latestTime":"04-22 16:00:00 EDT","open":26.69,"high":26.98,"low":26.4,"amount":37854328.41216,"amplitude":0.022087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.500996,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.26,"dividendRate":0.016357,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.26,"latestTime":"09:29 EDT","volume":129,"amount":3413.529888,"timestamp":1745328591075},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"19:10 EDT","volume":36875,"amount":991939.73,"timestamp":1745363432359},"volumeRatio":0.765238,"impliedVol":0.4697,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":217621866,"roa":"5.67%","roe":"7.27%","lyrEps":1.512304,"volumeRatio":0.765238,"shares":219686258,"dividePrice":0.44,"high":26.98,"amplitude":0.022087,"preClose":26.26,"low":26.4,"week52Low":24.4,"pbRate":"1.07","psRate":"0.42","week52High":38.225,"institutionHeld":0.8626,"latestPrice":26.9,"eps":1.500996,"divideRate":0.016357,"volume":1412104,"delay":0,"ttmEps":1.500996,"open":26.69,"prevYearClose":31.79,"prevWeekClose":26.45,"prevMonthClose":28.65,"prevQuarterClose":28.65,"fiveDayClose":26.44,"twentyDayClose":29.45,"sixtyDayClose":32.65,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518770149","title":"BorgWarner Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770149?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:22","pubTimestamp":1741728120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BorgWarner Inc.  shed 2.04% to $29.24 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a four-day winning streak.BorgWarner Inc. closed 23.51% short of its 52-week high of $38.23, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Aptiv PLC  fell 1.79% to $63.19, QuantumScape Corp. Cl A  fell 1.62% to $4.24, and Lear Corp.  fell 3.19% to $96.19.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2518020770","title":"Is BorgWarner Inc. (BWA) The Best EV Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020770?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:50","pubTimestamp":1741636214,"startTime":"0","endTime":"0","summary":"The year 2024 marked a significant milestone for environmentally friendly vehicles in the US. On January 16, 2025, CNBC reported that for the first time, sales of all-electric vehicles and hybrid models made up 20% of all new car and truck sales. Motor Intelligence reported that over 3.2 million electrified vehicles were sold last year. This included 1.9 million hybrid vehicles and 1.3 all-electric vehicles.Traditional vehicles with gas or diesel engines continued to dominate the market, accounting for 79.8% of sales. However, this marked the first time their share fell below 80% in modern automotive history.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 High Growth Energy Stocks To Invest In.In the US, the EV market is very competitive. Out of 68 mainstream electric models tracked by Kelley Blue Book, 24 models posted an increase in sales compared to the previous year while 27 models experienced a decrease in sales volume. Additionally, 17 new models were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borgwarner-inc-bwa-best-ev-195014793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","BK4124","BK4585","BWA"],"gpt_icon":0},{"id":"2518245908","title":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245908?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601776,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500** DoorDash's DASH.O shares rise 5% to $186.93 premarket after announcement co set to join S&P 500 ** Additions to occur p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","BK4122","BWA","LU1023059063.AUD","LU1267930730.SGD","LU2063271972.USD","LU1057294990.SGD","TFX","ISRG","BK4097","FMC","LU2125909247.SGD","LU2125909916.SGD","LU0109392836.USD","WSC","LU0122379950.USD","BK4505","LU2286300806.USD","CE","WSM","IE00B894F039.SGD","BK4129","BK4108","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU1868837136.USD","LU2112291526.USD","IE00BFXG0V08.USD","LU0689472784.USD","LU1861559042.SGD","LU0345769631.USD","BK4178","LU0082616367.USD","LU1989764664.SGD","BBWI","BK4548","BK4588","TKO","BK4543","BK4209","LU0820561818.USD","LU1116320901.HKD","PLTR","EXE","LU0061475181.USD","NOW","LU1868836914.USD","BK4023","LU1323610961.USD","RHP"],"gpt_icon":0},{"id":"2517498537","title":"DoorDash's stock pops as it gets the S&P 500 nod over these more volatile names","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498537","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498537?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:20","pubTimestamp":1741393200,"startTime":"0","endTime":"0","summary":"DoorDash is one of four companies that will soon join the S&P 500. AppLovin and Coinbase didn't make the cut.The committee responsible for choosing S&P 500 components has flexibility in deciding new entrants - and this time around, it seems to be opting for relative stability over volatility.The S&P 500 is home to some of the largest U.S. companies by market capitalization, but it's not simply a rundown of the biggest 500. For one, companies must meet criteria around profitability and float, among other things. And even when it comes to market cap, there's latitude in deciding who makes the cut, as the committee may look at things like sector diversification and volatility.That's been seen in the past year with Super Micro Computer Inc. , which was tapped to join the S&P 500 during the March 2024 reshuffle. Super Micro shares are off by more than half since the time of that announcement, weighed down by concerns about the company's financial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","TFX","BK4505","BK4613","SH","SPXU","SSO","BK4112","BK4543","LU0345769128.USD","CE","BK4127","EXE","OEX","TKO","DASH","UPRO","IVV","BK4534",".SPX","BK4596","VOO","BK4170","BK4550","BK4109","WSM","LU1861215975.USD","BK4595","ESmain","LU0471298777.SGD","BK4504","LU0345769631.USD","BK4585","BK4178","FMC","BK4554","LU2237957811.SGD","BK4539","BK4516","SPY","LU0385154629.USD","IBKR","SDS","BWA","BK4551","BK4608","LU2237957902.USD"],"gpt_icon":1},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","FRPT","LU1868836914.USD","FLGT","FMC","NBR","SPGI","BK4558","BK4100","ESI","BK4504","MWA","KTOS","CC","DASH","KHC","LU2720916845.USD","WSM","TKO","LU1803068979.SGD","GDOT","EXE","SATS","IE00B19Z4B17.USD","NEOG","ALK","TDC","LU2249611893.SGD","TFX","VFC","DOW","LU0390134368.USD","MATV","NOW","IE00BFXG0V08.USD","CE","BK4161","BK4209","GPRE","HAIN","ISRG","BWA","WNC","BBWI","F","RHP","ATI"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","SG9999018857.SGD","CLSK","PLTR","TDC","EXE","ISRG","WSM","LU1165135440.EUR","TFX","FRPT","CE","LU0345769128.USD","SPGI","FLGT","LU0225284248.USD","BK4585","WNC","RHP","AMBC","ESI","SATS","MATV","BBWI","TKO","VFC","LU0345770993.USD","DOW","GDOT","LU1116320737.USD","FMC","NEOG","ATI","CC","MWA","KHC","F","HIMS","LU0122379950.USD","IE00B19Z8W00.USD","NOW","KTOS","ALK","LU1989773731.SGD","NBR","BWA","DASH","IE00B19Z9Z06.USD","GPRE","HAIN"],"gpt_icon":0},{"id":"2517462519","title":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma, Expand Energy jump ahead of S&P 500 inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462519?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:02","pubTimestamp":1741388546,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma, Expand Energy jump ahead of S&P 500 inclusion** Shares of online services company DoorDash DASH.O rise about 7%, while media company TKO Group Holdings TKO.N gains ~3% in extended trading ** Natgas producer Expand Energy EXE.O and home furnisher Williams-Sonoma WSM.N up 2.6% and 2%, respectively, after hours ** S&P Dow Jones Indices says DASH, TKO, EXE and WSM set to be added to benchmark S&P 500 index .SPX** These firms will replace Borgwarner Inc BWA.N, Teleflex TFX.N, Celanese Corp CE.N and FMC Corp FMC.N in the index ** Changes will be effective on March 24 ** As of the last close, DASH up 6.1%, TKO up 1.1%, EXE down 3.5%, WSM up 1.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PC0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU0345770308.USD","BK4178","BK4545","BK4536","BK4505","EXE","DASH","TKO","BWA","WSM","LU0345769631.USD","LU0471298777.SGD","BK4082","BK4108","BK4535","BK4551","BK4093","LU0385154629.USD","LU2265009873.SGD","BK4585","BK4549","BK4209","BK4550","LU0345770993.USD","BK4504","BK4124","FMC","LU0345769128.USD","BK4122","BK4503","BK4109","CE","TFX","LU1804176565.USD","BK4213"],"gpt_icon":0},{"id":"2517346403","title":"DoorDash and Williams-Sonoma to join S&P 500; shares rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346403?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:57","pubTimestamp":1741388237,"startTime":"0","endTime":"0","summary":"DoorDash and Williams-Sonoma to join S&P 500; shares rallyMarch 7  - Shares of DoorDash DASH.O, Williams-Sonoma WSM.N, Expand Energy EXE.O and TKO Group TKO.N rose in extended trade on Friday after an announcement they would join the S&P 500 .SPX. The four companies will join Wall Street's most widely followed stock benchmark before the start of trading on Monday, March 24, S&P Dow Jones Indices said in a news release.DoorDash jumped 7.5%, Williams-Sonoma rose 2.4%, Expand Energy EXE.O added 1.5% and TKO Group TKO.N gained 2.6%. They will replace Borgwarner Inc BWA.N, Teleflex Inc TFX.N, Celanese Corp CE.N and FMC Corp FMC.N.      Index funds that track the S&P 500 are among the most popular investment tools in the U.S. stock market, and those funds will have to purchase shares of the newly added companies in order to stay aligned with the benchmark's composition.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4545","LU1804176565.USD","CE","BK4550","BK4548","BK4588","FMC","BK4536","BK4082","BK4122","BWA","TFX","BK4093","BK4503","BK4585","BK4551","BK4535","BK4505","LU0345770993.USD","LU2265009873.SGD","LU0345769128.USD","LU0345770308.USD","BK4178","BK4124","BK4549","BK4109","LU0385154629.USD","LU0345769631.USD","LU0471298777.SGD","BK4209","BK4504","BK4108"],"gpt_icon":0},{"id":"2517464840","title":"DoorDash, Williiams-Sonoma, and TKO Stock Get Added to the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:31","pubTimestamp":1741386660,"startTime":"0","endTime":"0","summary":"DoorDash, World Wrestling Entertainment owner TKO Group Holdings, and home goods company Williams-Sonoma were added to the S&P 500 as part of a quarterly reshuffling of the index. Borgwarner, Teleflex, Celanese, and FMC were removed. The changes will take effect on March 24.This is a breaking story. Check back for updates.S&P Dow Jones Indices makes additions and deletions to the index, which tracks the 500 largest publicly listed companies by market capitalization, on a quarterly basis. The changes will take effect after the close on March 21; they're generally announced two weeks in advance.Barclays analysts have identified seven companies within their coverage as potential candidates for S&P 500 inclusion. The largest is Interactive Brokers, a Connecticut-based brokerage firm with a market capitalization of $80.7 billion.In addition, stocks selected for addition have sold off on average by 16 base points from the announcement to the close of the rebalance day, \"and have also seen sl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU0345770308.USD","VOO","ESmain","BK4581","BK4536","BK4505","DASH","OEX","SSO","TKO","IE00BGHQF748.EUR","UPRO","BWA",".SPX","LU1670627923.USD","BK4082","LU1670628061.USD","SPXU","BK4108","BK4535","BK4551","LU2361044949.HKD","BK4559","LU2361044865.SGD","BK4585","BK4549","LU1363072403.SGD","BK4209","BK4550","LU0345770993.USD","BK4504","BK4124","LU2461242641.AUD","SH","IE00B3QW5Z07.USD","LU0971096721.USD","LU0345769128.USD","BK4122","BK4503","ARES","LU2361045086.USD","IVV","SDS","IE00B64PRP62.GBP","SPY","OEF","TFX","BK4135"],"gpt_icon":0},{"id":"2517464680","title":"DoorDash, TKO Group, Williams-Sonoma, Expand Energy to join S&P 500 on 3/24","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464680","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464680?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:25","pubTimestamp":1741386349,"startTime":"0","endTime":"0","summary":"DoorDash (DASH), TKO Group Holdings (TKO), Williams-Sonoma (WSM) and Expand Energy (EXE) will replace Borgwarner (BWA), Teleflex (TFX), Celanese (C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-tko-group-williams-sonoma-expand-energy-to-join-sp-500-on-3-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-tko-group-williams-sonoma-expand-energy-to-join-sp-500-on-3-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","DASH","BK4108","TKO","WSM","BK4178","BK4122","BK4534","LU0345769128.USD","SH","BK4549","BK4209","SSO","LU0345770993.USD","BK4581","VOO","SDS","LU0345770308.USD",".SPX","UPRO","EXE","IVV","BK4559","LU2265009873.SGD","BK4504","BK4535","BK4505","BK4503","BK4548","LU0345769631.USD","BK4588","SPXU","BK4551","BK4082","ESmain","BK4124","BK4536","TFX","BK4585","LU1804176565.USD","OEF","OEX","BK4550","BWA","SPY"],"gpt_icon":0},{"id":"2517346167","title":"BorgWarner Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346167?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:22","pubTimestamp":1741386120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BorgWarner Inc.  rallied 1.50% to $29.81 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.BorgWarner Inc. closed 22.01% below its 52-week high of $38.23, which the company reached on May 14th.The stock underperformed when compared to some of its competitors Friday, as Aptiv PLC  rose 2.59% to $66.83, QuantumScape Corp. Cl A  rose 2.52% to $4.48, and Lear Corp.  rose 4.10% to $98.84.Trading volume  remained 394,020 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2517144568","title":"BorgWarner Executive Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144568","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144568?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:13","pubTimestamp":1741313594,"startTime":"0","endTime":"0","summary":"New insider activity at BorgWarner ( ($BWA) ) has taken place on March 7, 2025. Executive Vice President and Chief Human Resources Officer, Tania W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/borgwarner-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/borgwarner-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BWA","BK4585","BK4550","BK4588"],"gpt_icon":0},{"id":"2517492060","title":"BorgWarner Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492060?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:23","pubTimestamp":1741213380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BorgWarner Inc.  rose 3.81% to $29.19 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.BorgWarner Inc. closed 23.64% short of its 52-week high of $38.23, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  rose 3.65% to $65.09, QuantumScape Corp. Cl A  rose 1.36% to $4.48, and Lear Corp.  rose 5.42% to $94.11.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2517692978","title":"Is the Options Market Predicting a Spike in BorgWarner (BWA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:54","pubTimestamp":1741200840,"startTime":"0","endTime":"0","summary":"Investors in BorgWarner Inc. BWA need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BorgWarner shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-borgwarner-185400698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4550","BK4585","BK4588","BWA"],"gpt_icon":0},{"id":"2517912780","title":"BorgWarner price target lowered to $38 from $39 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912780?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:58","pubTimestamp":1741183112,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on BorgWarner (BWA) to $38 from $39 and keeps a Buy rating on the shares. The firm is updating estimates...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borgwarner-price-target-lowered-to-38-from-39-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borgwarner-price-target-lowered-to-38-from-39-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWA"],"gpt_icon":0},{"id":"2517918063","title":"Guggenheim Adjusts Price Target on BorgWarner to $38 From $39, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918063?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:51","pubTimestamp":1741175463,"startTime":"0","endTime":"0","summary":"BorgWarner (BWA) has an average rating of overweight and mean price target of $38.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWA"],"gpt_icon":0},{"id":"2516608555","title":"BorgWarner price target lowered to $40 from $42 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608555?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:55","pubTimestamp":1741100142,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on BorgWarner (BWA) to $40 from $42 and keeps a Buy rating on the shares. The firm lowered its North American ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/borgwarner-price-target-lowered-to-40-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/borgwarner-price-target-lowered-to-40-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWA"],"gpt_icon":0},{"id":"2516672267","title":"Is DAN Stock Worth Buying Now After Having Surged 23% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093980,"startTime":"0","endTime":"0","summary":"Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom line, they're also fueling investor confidence.So far this year, shares of Dana have surged roughly 23%, outperforming the industry, the sector and its close competitors American Axle AXL, BorgWarner BWA and Allison Transmission ALSN.At this point, investors might be wondering—does this rally have more legs, or is it time to lock in gains?Second, Dana is optimizing its portfolio by selling its Off-Highway business, with the deal expected to be signed in the early second quarter of this year and closed by year-end. In 2024, this division generated $2.76 billion in sales, down from $3.18 billion in 2023. The sale will transform Dana into a leaner company focused on light and commercial vehicles with a more efficient go-to-market strategy. The proceeds will help reduce leverage, strengthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-stock-worth-buying-now-131300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0256863811.USD","BK4211","LU0256863902.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","LU0154236417.USD","FCF","BK4532","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0130517989.USD","BK4112","LU0689626769.HKD","DAN","LU0154245756.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","BK4550","LU0661504455.SGD","LU2237957811.SGD","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","LU2237957902.USD","LU2023250504.SGD","BK4124","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4588","ALSN","LU2106854487.HKD","LU1201861249.SGD","LU2023250843.SGD","BWA","LU0154245673.USD","AXL","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD","BK4149"],"gpt_icon":0},{"id":"2516664267","title":"BorgWarner Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:21","pubTimestamp":1741040460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BorgWarner Inc.  slid 2.80% to $28.83 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.BorgWarner Inc. closed 24.58% below its 52-week high of $38.23, which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  fell 1.70% to $64.01, QuantumScape Corp. Cl A  fell 9.17% to $4.26, and Lear Corp.  fell 2.67% to $91.48.Trading volume  remained 414,531 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2516651564","title":"BorgWarner Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651564?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:51","pubTimestamp":1741024260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BWA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:51 ET (17:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"BWA","amount":0.11,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"BWA","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-02","symbol":"BWA","amount":0.11,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"BWA","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2025-04-21","current":17.191425,"percent":0.744508,"low":7.068393,"twenty":10.772139,"median":12.758044,"eighty":19.160758,"high":30.32842,"avg":14.765139,"sd":5.555257,"marketCap":5810701524},"quantilePoints":[{"date":"2020-04-24","current":7.503414,"twenty":10.262542,"median":14.033028,"eighty":18.142852,"marketCap":5597546703},{"date":"2020-05-01","current":7.52558,"twenty":10.171059,"median":13.998887,"eighty":18.017663,"marketCap":5614083030},{"date":"2020-05-08","current":8.521453,"twenty":10.124104,"median":13.928106,"eighty":17.965864,"marketCap":6092839136},{"date":"2020-05-15","current":8.051744,"twenty":10.060321,"median":13.916374,"eighty":17.942023,"marketCap":5756997033},{"date":"2020-05-22","current":8.651928,"twenty":10.04027,"median":13.907844,"eighty":17.897008,"marketCap":6186128609},{"date":"2020-05-29","current":9.319897,"twenty":9.996533,"median":13.84502,"eighty":17.841468,"marketCap":6663726320},{"date":"2020-06-05","current":10.809921,"twenty":9.982745,"median":13.805286,"eighty":17.704742,"marketCap":7729093452},{"date":"2020-06-12","current":9.72574,"twenty":9.974015,"median":13.772242,"eighty":17.627979,"marketCap":6953904138},{"date":"2020-06-19","current":9.925763,"twenty":9.931714,"median":13.696912,"eighty":17.504772,"marketCap":7096920348},{"date":"2020-06-26","current":9.632976,"twenty":9.923807,"median":13.65688,"eighty":17.366051,"marketCap":6887577780},{"date":"2020-07-02","current":10.201156,"twenty":9.923807,"median":13.597454,"eighty":17.319962,"marketCap":7293826725},{"date":"2020-07-10","current":10.29392,"twenty":9.923807,"median":13.573294,"eighty":17.261477,"marketCap":7360153083},{"date":"2020-07-17","current":10.867898,"twenty":9.923807,"median":13.519697,"eighty":17.17336,"marketCap":7770547426},{"date":"2020-07-24","current":11.120101,"twenty":9.923807,"median":13.459003,"eighty":17.112408,"marketCap":7950872213},{"date":"2020-07-31","current":10.609898,"twenty":9.923807,"median":13.398684,"eighty":17.050153,"marketCap":7586077242},{"date":"2020-08-07","current":18.121933,"twenty":9.923807,"median":13.315253,"eighty":17.080078,"marketCap":8064260221},{"date":"2020-08-14","current":19.463264,"twenty":9.923807,"median":13.315253,"eighty":17.138269,"marketCap":8661152265},{"date":"2020-08-21","current":18.904376,"twenty":9.923807,"median":13.315253,"eighty":17.254078,"marketCap":8412447247},{"date":"2020-08-28","current":19.295597,"twenty":9.923807,"median":13.315253,"eighty":17.290329,"marketCap":8586540760},{"date":"2020-09-04","current":19.593671,"twenty":9.923807,"median":13.315253,"eighty":17.366051,"marketCap":8719183436},{"date":"2020-09-11","current":19.733393,"twenty":9.923807,"median":13.315253,"eighty":17.450046,"marketCap":8781359691},{"date":"2020-09-18","current":18.16385,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":8082913098},{"date":"2020-09-25","current":17.14388,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":7629026439},{"date":"2020-10-02","current":21.533134,"twenty":9.923807,"median":13.315253,"eighty":17.671148,"marketCap":9582244431},{"date":"2020-10-09","current":21.763846,"twenty":9.923807,"median":13.315253,"eighty":17.767562,"marketCap":9684911335},{"date":"2020-10-16","current":21.252983,"twenty":9.923807,"median":13.315253,"eighty":17.892265,"marketCap":9457577475},{"date":"2020-10-23","current":21.835257,"twenty":9.923807,"median":13.315253,"eighty":17.921181,"marketCap":9716689187},{"date":"2020-10-30","current":23.627798,"twenty":9.923807,"median":13.315253,"eighty":17.965864,"marketCap":8553262936},{"date":"2020-11-06","current":24.607224,"twenty":9.923807,"median":13.315253,"eighty":18.014969,"marketCap":8907815002},{"date":"2020-11-13","current":25.438047,"twenty":9.923807,"median":13.315253,"eighty":18.078777,"marketCap":9208572961},{"date":"2020-11-20","current":25.3705,"twenty":9.923807,"median":13.315253,"eighty":18.255773,"marketCap":9184121094},{"date":"2020-11-27","current":26.680904,"twenty":9.923807,"median":13.315253,"eighty":18.867117,"marketCap":9658487307},{"date":"2020-12-04","current":26.930827,"twenty":9.923807,"median":13.315253,"eighty":19.065278,"marketCap":9748959213},{"date":"2020-12-11","current":24.668016,"twenty":9.923807,"median":13.315253,"eighty":19.208969,"marketCap":8929821682},{"date":"2020-12-18","current":26.086494,"twenty":9.923807,"median":13.315253,"eighty":19.334719,"marketCap":9443310880},{"date":"2020-12-24","current":26.316153,"twenty":9.923807,"median":13.315253,"eighty":19.384087,"marketCap":9526447227},{"date":"2020-12-31","current":26.100003,"twenty":9.923807,"median":13.315253,"eighty":19.478496,"marketCap":9448201254},{"date":"2021-01-08","current":27.214522,"twenty":9.923807,"median":13.385652,"eighty":19.654225,"marketCap":9851657053},{"date":"2021-01-15","current":26.072985,"twenty":9.923807,"median":13.466831,"eighty":19.698358,"marketCap":9438420507},{"date":"2021-01-22","current":28.909942,"twenty":9.923807,"median":13.519697,"eighty":19.822092,"marketCap":10465398904},{"date":"2021-01-29","current":28.362814,"twenty":9.936309,"median":13.580116,"eighty":19.945299,"marketCap":10267338785},{"date":"2021-02-05","current":29.112582,"twenty":9.951336,"median":13.65688,"eighty":20.179286,"marketCap":10538754504},{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-21","current":17.191425,"twenty":10.772139,"median":12.758044,"eighty":19.160758,"marketCap":5810701524}],"updateTime":1745388013752}}}