US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Busey

20.67

-0.3400-1.62%

Post-market: 20.670.00000.00%16:20 EDT

Volume:464.46K

Turnover:9.59M

Market Cap:1.86B

PE:10.44

High:20.99

Open:20.41

Low:20.31

Close:21.01

Loading ...

Overview Company News Filings

Are Investors Undervaluing First Busey (BUSE) Right Now?

First Busey Is Maintained at Neutral by DA Davidson

First Busey Price Target Cut to $33.00/Share From $34.00 by Keefe, Bruyette & Woods

D.A. Davidson Reaffirms Their Hold Rating on First Busey (BUSE)

First Busey Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

First Busey Price Target Maintained With a $29.00/Share by Stephens & Co.

First Busey (BUSE) Gets a Buy from KBW

First Busey Corporation Reports Q4 2024 Earnings

First Busey (BUSE) Tops Q4 Earnings and Revenue Estimates

First Busey: Q4 Earnings Snapshot

Associated Press Finance

First Busey Corp reports results for the quarter ended December 31 - Earnings Summary

First Busey Reports Strong Q4 and Strategic Merger

First Busey Q4 2024 Adj EPS $0.53 Beats $0.51 Estimate, Sales $116.99M Beat $116.45M Estimate

First Busey reports Q4 adjusted EPS 53c, consensus 51c

BRIEF-First Busey Q4 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.51

First Busey Q4 Net Interest Margin 2.95%

THOMSON REUTERS

First Busey Corporation Announces 2024 Fourth Quarter Earnings

THOMSON REUTERS

First Busey Corporation Announces 2024 Fourth Quarter Earnings

Is First Busey Corporation (BUSE) the Most Undervalued Bank Stock to Invest in According to Analysts?

4 Stocks With Growth Potential That Recently Announced Dividend Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUSE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey","latestPrice":20.67,"timestamp":1745611200000,"preClose":21.01,"halted":0,"volume":464464,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:20 EDT","volume":12969,"amount":268068.83,"timestamp":1745612400481},"delay":0,"floatShares":85786000,"shares":90008178,"eps":1.98,"marketStatus":"Market Closed","change":-0.34,"latestTime":"04-25 16:00:00 EDT","open":20.41,"high":20.99,"low":20.31,"amount":9592582.54864,"amplitude":0.032366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":21.01,"dividendRate":0.046444,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.01,"latestTime":"09:25 EDT","volume":280,"amount":5856.34,"timestamp":1745587500041},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:20 EDT","volume":12969,"amount":268068.83,"timestamp":1745612400481},"volumeRatio":0.7145771497086776,"impliedVol":0.3551,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.37%","roe":"3.32%","lyrEps":2.008318,"volumeRatio":0.7145771497086776,"shares":90008178,"dividePrice":0.96,"high":20.99,"amplitude":0.032366,"preClose":21.01,"low":20.31,"week52Low":18.4,"pbRate":"0.85","psRate":"4.32","week52High":28.97,"institutionHeld":0.6096,"latestPrice":20.67,"eps":1.98,"divideRate":0.046444,"volume":464464,"delay":0,"ttmEps":1.98,"open":20.41,"prevYearClose":23.57,"prevWeekClose":19.96,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":19.96,"twentyDayClose":22.39,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUSE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508914074","title":"Are Investors Undervaluing First Busey (BUSE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914074?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593615,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is First Busey . BUSE is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.73, while its industry has an average P/E of 12.22. BUSE's Forward P/E has been as high as 12.76 and as low as 8.83, with a median of 10.63, all within the past year.These are just a handful of the figures considered in First Busey and Eagle Bancorp Montana's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that BUSE and EBMT is an impressive value stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-first-busey-buse-144015012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBMT","BUSE","ISBC","BK4211"],"gpt_icon":0},{"id":"2507678094","title":"First Busey Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678094?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:31","pubTimestamp":1738254660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:31 ET (16:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507621424","title":"First Busey Price Target Cut to $33.00/Share From $34.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621424?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:42","pubTimestamp":1738248120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:42 ET (14:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507625545","title":"D.A. Davidson Reaffirms Their Hold Rating on First Busey (BUSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625545?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244720,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on First Busey (BUSE – Research Report) today. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-first-busey-buse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-first-busey-buse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE"],"gpt_icon":0},{"id":"2507642032","title":"First Busey Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642032?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:43","pubTimestamp":1738237436,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NasdaqGS:BUSE Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 28% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 5.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on First Busey's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-full-2024-earnings-114356366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE"],"gpt_icon":0},{"id":"2507637554","title":"First Busey Price Target Maintained With a $29.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637554?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:30","pubTimestamp":1738164600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:30 ET (15:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507686267","title":"First Busey (BUSE) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686267?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146100,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on First Busey (BUSE – Research Report) today and set a price target of $34.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-busey-buse-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-busey-buse-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2507570144","title":"First Busey Corporation Reports Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570144?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:57","pubTimestamp":1738123048,"startTime":"0","endTime":"0","summary":"First Busey ( ($BUSE) ) has released its Q4 earnings. Here is a breakdown of the information First Busey presented to its investors. First Busey Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-busey-corporation-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-busey-corporation-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE"],"gpt_icon":0},{"id":"2507579986","title":"First Busey (BUSE) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579986?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:40","pubTimestamp":1738107602,"startTime":"0","endTime":"0","summary":"First Busey  came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.92%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.58, delivering a surprise of 7.41%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.First Busey , which belongs to the Zacks Banks - Midwest industry, posted revenues of $116.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.16%. This compares to year-ago revenues of $108.65 million. The company has topped consensus revenue estimates three times over the last four quarters.First Busey shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-tops-q4-234002060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE"],"gpt_icon":0},{"id":"2507527181","title":"First Busey: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527181","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:49","pubTimestamp":1738104573,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Ill.  — CHAMPAIGN, Ill.  — First Busey Corp.  on Tuesday reported fourth-quarter earnings of $28.1 million.The bank, based in Champaign, Illinois, said it had earnings of 49 cents per share. Earnings, adjusted for non-recurring costs, were 53 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The bank holding company posted revenue of $166.5 million in the period. Its revenue net of interest expense was $116.8 million, also exceeding Street forecasts.For the year, the company reported profit of $113.7 million, or $1.98 per share. Revenue was reported as $462.3 million.First Busey shares have fallen 0.5% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $23.45, a decrease of almost 6% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-q4-earnings-snapshot-224933255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE"],"gpt_icon":0},{"id":"2507224965","title":"First Busey Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507224965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507224965?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:40","pubTimestamp":1738104046,"startTime":"0","endTime":"0","summary":"First Busey Corp reports results for the quarter ended December 31 - Earnings SummaryFirst Busey Corp BUSE.OQ reported quarterly adjusted earnings of 53 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507522499","title":"First Busey Reports Strong Q4 and Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522499","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522499?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103428,"startTime":"0","endTime":"0","summary":"First Busey ( ($BUSE) ) has issued an update. On January 28, 2025, First Busey Corporation announced its financial results for the fourth quarter o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-busey-reports-strong-q4-and-strategic-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-busey-reports-strong-q4-and-strategic-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2507524123","title":"First Busey Q4 2024 Adj EPS $0.53 Beats $0.51 Estimate, Sales $116.99M Beat $116.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524123","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524123?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:15","pubTimestamp":1738102539,"startTime":"0","endTime":"0","summary":"First Busey (NASDAQ:BUSE) reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.51 by 3.92 percent. This is a 1.92 percent increase over earnings of $0.52 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43290222/first-busey-q4-2024-adj-eps-0-53-beats-0-51-estimate-sales-116-99m-beat-116-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Busey Q4 2024 Adj EPS $0.53 Beats $0.51 Estimate, Sales $116.99M Beat $116.45M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507244225","title":"First Busey reports Q4 adjusted EPS 53c, consensus 51c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507244225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507244225?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:10","pubTimestamp":1738102247,"startTime":"0","endTime":"0","summary":"Reports Q4 tangible book value per common share1 of $17.88 at December 31, 2024, compared to $16.62 at December 31, 2023, a year-over-year increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-busey-reports-q4-adjusted-eps-53c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-busey-reports-q4-adjusted-eps-53c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE"],"gpt_icon":0},{"id":"2507521445","title":"BRIEF-First Busey Q4 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521445?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101647,"startTime":"0","endTime":"0","summary":"BRIEF-First Busey Q4 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.51\n\n\nJan 28 (Reuters) - First Busey Q4 net income USD 28.105 million.\n\nQ4 adjusted net income USD 30.725 million vs. IBES estimate USD 29.1 million\nQ4 net interest margin 2.95%\nQ4 EPS USD 0.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX81241C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2507521463","title":"First Busey Q4 Net Interest Margin 2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521463?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX81241C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2507521490","title":"First Busey Corporation Announces 2024 Fourth Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521490?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA8NPMVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2507230521","title":"First Busey Corporation Announces 2024 Fourth Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507230521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507230521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Ill., Jan. 28, 2025  -- First Busey Corporation . Adjusted net income1 of $30.7million, or $0.53 per diluted common share. Adjusted noninterest income1 of $35.4million, or 30.3% of total revenue. Record high quarterly and annual revenue of $17.0million and $65.0 million, respectively, for the Wealth Management segment. Taking into account our fourth quarter results, full year 2024 net income and adjusted net income1 were $113.7million, or $1.98 per diluted common share, and $119.8million, or $2.08 per diluted common share, respectively. Return on average assets and adjusted return on average assets1 were 0.94% and 0.99%, respectively. Return on average tangible common equity1 and adjusted return on average tangible common equity1 were 11.65% and 12.28%, respectively.Full year 2024 net income and adjusted net income1 include $6.1million of net securities losses and $7.7million in gains on the sale of mortgage servicing rights. Net income and adjusted net income1 for 2024 were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-corporation-announces-2024-220000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE"],"gpt_icon":0},{"id":"2505889012","title":"Is First Busey Corporation (BUSE) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889012?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:08","pubTimestamp":1737641310,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where First Busey Corporation  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-corporation-buse-most-140830839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QLD","BUSE","USAW.SI","MNQmain","TQQQ","NQmain","TSYW.SI","NVIW.SI",".IXIC","SQQQ","QID","PSQ","BK4211"],"gpt_icon":1},{"id":"2505727184","title":"4 Stocks With Growth Potential That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553620,"startTime":"0","endTime":"0","summary":"Wall Street ended last week in positive territory, but it hasn’t been a smooth journey for stocks this year. Markets turned volatile at the beginning of January on concerns that the Federal Reserve could slow its pace of rate cuts with inflation showing signs of climbing.It is unlikely that the Federal Reserve will go for another rate cut anytime soon as it believes the economy is still holding strong. Donald Trump’s return to power as the 47th U.S. President gave a boost to markets this week but investors are yet to get a clearer picture of his policies.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Plumas Bancorp PLBC, First Busey Corporation BUSE, Lakeland Financial CorporationLKFN and Royalty Pharma plc RPRX.On Jan. 15, Plumas Bancorp announced that its shareholders would receive a dividend of $0.30 a share on Feb. 17, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-growth-potential-recently-134700366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4211","US2Y.BOND","US5Y.BOND","LKFN","US6M.BOND","PLBC","BK4523","US7Y.BOND","BUSE","US30Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","BK4007","RPRX","TTM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"BUSE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-04-24","current":33.277782,"percent":1,"low":6.863107,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"high":33.277782,"avg":11.023827,"sd":1.678044,"marketCap":1912673782},"quantilePoints":[{"date":"2020-05-01","current":10.400024,"twenty":14.636961,"median":19.478294,"eighty":27.740155,"marketCap":965621442},{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060},{"date":"2025-04-24","current":33.277782,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"marketCap":1912673782}],"updateTime":1745655963672}}}