US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burford Capital Ltd.

12.58

-0.2800-2.18%

Post-market: 12.700.1200+0.95%16:14 EDT

Volume:1.78M

Turnover:22.34M

Market Cap:2.75B

PE:13.49

High:12.64

Open:12.54

Low:12.46

Close:12.86

Loading ...

Overview Company News Filings

JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network

Apollo Reports Q4 Preliminary Net Investment Income of $265M

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

Burford Capital Issues New Shares Under Long Term Incentive Plan

MT Newswires Live

Issuance Of New Ordinary Shares In Connection With LTIP

Blackstone Expects Profits From Exiting Deals to be Solid in Q4

Bullish Burford Capital Insiders Loaded Up On US$9.21m Of Stock

Simply Wall St.

Rocklinc Partners Fund Established a Significant Stake in Burford Capital Ltd. (BUR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":12.58,"timestamp":1749844800000,"preClose":12.86,"halted":0,"volume":1778831,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.58,"latestTime":"16:14 EDT","volume":15108,"amount":190070.6,"timestamp":1749845670513},"delay":0,"floatShares":199122917,"shares":218802423,"eps":0.932868,"marketStatus":"Market Closed","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":12.54,"high":12.64,"low":12.46,"amount":22341088.778983,"amplitude":0.013997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1319688000000,"exchange":"NYSE","adjPreClose":12.86,"dividendRate":0.009936,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.86,"latestTime":"09:29 EDT","volume":11006,"amount":138490.732218,"timestamp":1749821399358},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.58,"latestTime":"16:14 EDT","volume":15108,"amount":190070.6,"timestamp":1749845670513},"volumeRatio":1.9156283169229145,"impliedVol":0.5965,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","floatShares":199122917,"roa":"4.72%","roe":"9.03%","lyrEps":0.668169,"volumeRatio":1.9156283169229145,"shares":218802423,"dividePrice":0.125,"high":12.64,"amplitude":0.013997,"preClose":12.86,"low":12.46,"week52Low":11.17,"pbRate":"1.13","psRate":"4.39","week52High":15.73,"institutionHeld":0,"latestPrice":12.58,"eps":0.932868,"divideRate":0.009936,"volume":1778831,"delay":0,"ttmEps":0.932868,"open":12.54,"prevYearClose":12.75,"prevWeekClose":13.33,"prevMonthClose":12.86,"prevQuarterClose":13.21,"fiveDayClose":13.33,"twentyDayClose":13.74,"sixtyDayClose":14.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503628607","title":"JetBlue Enhances Summer Travel with New Routes and Destinations, Strengthening its East Coast Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628607","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628607?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950200,"startTime":"0","endTime":"0","summary":"Five new destinations land on JetBlue's route map this summer. . New cities in Canada and Honduras among additions to JetBlue’s route map. Airline set to offer more destinations from Boston than any other carrier. NEW YORK, January 15, 2025----JetBlue  is making summer travel even more exciting for 2025 with the addition of new cities and new routes to its network, offering customers more options to reach their favorite destinations. It’s all part of the airline’s JetForward strategy, which includes building the best East Coast leisure network. Whether it’s a relaxing coastal escape, an urban adventure, or a nature-filled getaway, JetBlue has something for everyone.Among this summer’s additions, now available for booking, are JetBlue’s first-ever flights to Halifax, Nova Scotia, Canada and San Pedro Sula, Honduras with other new U.S. cities topping off the list. Customers can look forward to more convenient travel options and JetBlue’s award-winning service as they plan their next summ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-enhances-summer-travel-routes-141000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","BK4500","BK4528","BK4023","BK4588","BUR","DTW","EDI","JBLU","BK4008","BK4585","TVC","PIT","BK4164","BDL","BK4209"],"gpt_icon":0},{"id":"2500142083","title":"Apollo Reports Q4 Preliminary Net Investment Income of $265M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142083?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:50","pubTimestamp":1735923000,"startTime":"0","endTime":"0","summary":"Apollo Global Management, Inc. APO and its subsidiary, Athene Holding Ltd., reported preliminary estimates of the company’s alternative net investment income for the fourth quarter of 2024.Alternative net investment income is a component of spread related earnings, which is used to assess the performance of the company's Retirement Services segment.The company estimates alternative net investment income to be nearly $265 million  for the fourth quarter ended Dec. 31, 2024, which equates to an estimated 9% annualized return on alternative net investments.APO’s fourth-quarter 2024 alternative income is expected to be higher than the alternative net investment income of $190 million reported in the fourth quarter of 2023.Alternative investment income is expected to witness a solid increase, driven by global economic growth, technological advancements, digital transformation in the financial sector and the rising demand for capital raising.Brookfield Asset Management Ltd.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-reports-q4-preliminary-net-165000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","IE0002270589.USD","BUR","LU1323610961.USD","BK4585","BK4184","BK4135","APO","LU0106831901.USD","BK4588","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0683600562.USD","BK4164","BAM","LU0787776722.HKD","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2494951383","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494951383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494951383?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:09","pubTimestamp":1735308547,"startTime":"0","endTime":"0","summary":"Financial stocks fell in premarket trading Friday with the Financial Select Sector SPDR Fund  0.4% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% higher.Walker & Dunlop  said it arranged a $245 million loan for the construction of a 28-story class A mixed-use tower in Jersey City, New Jersey. Walker & Dunlop shares were over 1% lower pre-bell.Burford Capital  shares were up more than 1% after the company said it has issued 528 new ordinary shares, no par value, in connection with a long-term incentive plan.HomeStreet  said its HomeStreet Bank subsidiary has agreed to sell $990 million worth of multifamily commercial real estate loans to Bank of America  at a price, including the value of retained servicing, of 92% of the principal balance. HomeStreet shares were 0.3% lower premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","FAZ","LU0980610538.SGD","LU0306806265.USD","LU0417517546.SGD","LU1162221912.USD","LU1201861249.SGD","BK4585","IE0002270589.USD","IE00BKVL7J92.USD","LU1363072403.SGD","WD","LU0130103400.USD","IE00BFXG1179.USD","LU1280957306.USD","LU0310800965.SGD","LU0070302665.USD","IE00BLSP4239.USD","LU0149725797.USD","XLF","IE00BLSP4452.SGD","LU0320765489.SGD","BK4195","BK4504","LU0321505868.SGD","BAC","BK4581","LU0130518102.USD","LU0170899867.USD","LU0130102774.USD","LU1201861165.SGD","LU1267930227.SGD","HMST","BK4211","BUR.AU","LU2129689514.USD","LU2129689605.HKD","LU0106831901.USD","LU1074936037.SGD","BUR","LU2133065610.SGD","LU2129689431.USD","BK4164","FAS","IE00BBT3K403.USD","LU0052756011.USD","LU0320765646.SGD","LU1496350502.SGD","BK4553","LU1366192091.USD"],"gpt_icon":0},{"id":"2494538867","title":"Burford Capital Issues New Shares Under Long Term Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538867","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538867?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:46","pubTimestamp":1735307190,"startTime":"0","endTime":"0","summary":"Burford Capital  said Friday it has issued 528 new ordinary shares, no par value, in connection with a long-term incentive plan.The new shares will be traded on the New York Stock Exchange and the alternative investment market of the London Stock Exchange, the company said.Burford Capital shares were 2% higher in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BUR.AU","BUR","BK4164"],"gpt_icon":0},{"id":"2494382172","title":"Issuance Of New Ordinary Shares In Connection With LTIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382172","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382172?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:00","pubTimestamp":1735297200,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 27, 2024 /PRNewswire/ -- Burford Capital Limited, the leading global finance and asset management firm focused on law, today announces that, in connection with theBurford Capital 2016 Long Term Incentive Plan , on December 23, 2024, it has issued 528 new ordinary shares, no par value per share , to satisfy the vesting of restricted stock units pursuant to the realization of awards under the LTIP on December 20, 2024.Following the issuance of these new Shares, the Company's issued ordinary share capital is 220,091,851, of which 669,947 Shares are held in treasury and do not have any voting rights. Therefore, the total number of voting rights in the Company, excluding treasury shares, will be 219,421,904 after giving effect to this issuance of new Shares. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Company under the Dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/issuance-ordinary-shares-connection-ltip-110000872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/issuance-ordinary-shares-connection-ltip-110000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2494372030","title":"Blackstone Expects Profits From Exiting Deals to be Solid in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372030?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:44","pubTimestamp":1735058640,"startTime":"0","endTime":"0","summary":"Blackstone Inc. BX has provided an intra-quarter realization update related to the fourth quarter of 2024. The alternative asset manager expects profits from deal exits to be solid in the quarter.Per the firm’s preliminary estimate, revenues from realization activities were in excess of $775 million between Oct. 1 and Dec. 23, 2024. The figure consists of 95% of realized performance revenues and 5% of realized principal investment income.The estimated figure is based on closed investment realizations. It does not represent the total quarter’s results, which may differ when accounting for other income sources and possible gains or losses by the quarter-end.Notably, in the fourth quarter of 2023, Blackstone generated $693.2 million of realized performance revenues and $19.2 million of principal investment income.With the Federal Reserve's recent rate-cut program, interest rates have come down to 4.25-4.5%, which is now at the same level as in December 2022. With this, the buyout firms  h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-expects-profits-exiting-deals-164400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","BK4135","IE00BBT3K403.USD","BUR","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","BK4164","IE00BLSP4239.USD","IE00BLSP4452.SGD","BAM"],"gpt_icon":0},{"id":"2492625764","title":"Bullish Burford Capital Insiders Loaded Up On US$9.21m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625764","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625764?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:28","pubTimestamp":1734676084,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Burford Capital Limited  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.There haven't been any insider transactions in the last three months -- that doesn't mean much. On a brighter note, the transactions over the last year are encouraging. Judging from their transactions, and high insider ownership, Burford Capital insiders feel good about the company's future. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. Every company has risks, and we've spotted 1 warning sign for Burford Capital you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v830uiUbywMvi09cFGUIbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f37c2f3d7e38349073be1bea04076e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v830uiUbywMvi09cFGUIbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f37c2f3d7e38349073be1bea04076e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-burford-capital-insiders-loaded-062804818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2492615007","title":"Rocklinc Partners Fund Established a Significant Stake in Burford Capital Ltd. (BUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615007","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615007?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:45","pubTimestamp":1734353119,"startTime":"0","endTime":"0","summary":"Rocklinc Investment Partners, an investment management partnership, released its third quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the fund’s basket of Canadian companies  increased by 12%, outperforming the index by 1.6%. The portfolio of U.S.-based companies  increased by 2.0% in the quarter, underperforming the S&P 500 index by approximately 2.9%. In addition, ROCKLINC separately managed accounts increased by 4.5% during the third quarter, 11.2% year-to-date and 16.5% during the last 12 months. The Rocklinc Partners Fund has been compounding at approximately 7.2% per year, after all expenses and fees, since inception  and 7.6% over the past five years. In addition, please check the fund’s top five holdings to know its best picks in 2024.Rocklinc Investment Partners stated the following regarding Burford Capital Limited  in its Q3 2024 investor letter:. As the world’s leading litigation funder, Burford provides capital to large corpo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a6_T5t8CJiQIrzhtXuNQqw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/701c51cdb50cd05c71cb66ce8b4140d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a6_T5t8CJiQIrzhtXuNQqw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/701c51cdb50cd05c71cb66ce8b4140d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocklinc-partners-fund-established-significant-124519768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"BUR","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-03-03","symbol":"BUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"BUR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2024-11-01","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUR\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-05-31","value":0.125,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-02","value":0.0625,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-17","value":0.0625,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-12-01","value":0.0625,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-16","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUR","date":"2025-06-13","current":13.570288,"percent":0.787165,"low":-168.264038,"twenty":-29.534376,"median":7.614316,"eighty":13.761503,"high":97.985155,"avg":-15.400892,"sd":51.976955,"marketCap":2813799159},"quantilePoints":[{"date":"2020-06-19","current":7.520744,"twenty":13.256673,"median":17.25258,"eighty":29.940535,"marketCap":1360968788.8},{"date":"2020-06-26","current":7.278513,"twenty":13.215733,"median":17.197202,"eighty":29.422354,"marketCap":1317134422.19},{"date":"2020-07-02","current":7.667385,"twenty":13.164245,"median":17.182041,"eighty":28.928823,"marketCap":1387505332.55},{"date":"2020-07-10","current":7.805662,"twenty":13.101417,"median":17.148019,"eighty":28.371299,"marketCap":1412528129.07},{"date":"2020-07-17","current":8.20532,"twenty":13.000819,"median":17.092385,"eighty":27.95705,"marketCap":1484851142.93},{"date":"2020-07-24","current":8.437466,"twenty":10.988717,"median":17.007508,"eighty":26.022194,"marketCap":1526860680.67},{"date":"2020-07-31","current":8.540484,"twenty":10.095455,"median":16.994332,"eighty":25.264256,"marketCap":1545503066.57},{"date":"2020-08-07","current":8.67684,"twenty":8.904317,"median":16.994332,"eighty":25.264256,"marketCap":1570178255.36},{"date":"2020-08-14","current":8.975172,"twenty":8.869845,"median":16.994332,"eighty":25.264256,"marketCap":1624165175.8},{"date":"2020-08-21","current":8.341323,"twenty":8.776863,"median":16.994332,"eighty":25.264256,"marketCap":1509462694.07},{"date":"2020-08-28","current":9.159614,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1657542007.98},{"date":"2020-09-04","current":9.02886,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1633880505.1},{"date":"2020-09-11","current":8.732894,"twenty":8.745074,"median":16.994332,"eighty":25.264256,"marketCap":1580321997.39},{"date":"2020-09-18","current":9.327506,"twenty":8.745073,"median":16.994332,"eighty":25.264256,"marketCap":1687924171.52},{"date":"2020-09-25","current":9.087323,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1644460104.92},{"date":"2020-10-02","current":12.585703,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1800774998.38},{"date":"2020-10-09","current":14.901609,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2132137142.89},{"date":"2020-10-16","current":14.336036,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2051214249},{"date":"2020-10-23","current":14.421256,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2063407714.59},{"date":"2020-10-30","current":13.041221,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1865951002.77},{"date":"2020-11-06","current":13.966315,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1998314316.95},{"date":"2020-11-13","current":15.042923,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2152356473.75},{"date":"2020-11-20","current":15.496311,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217227792.69},{"date":"2020-11-27","current":15.498049,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217476361.53},{"date":"2020-12-04","current":14.76688,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2112860016.7},{"date":"2020-12-11","current":14.078749,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2014401552.29},{"date":"2020-12-18","current":14.89428,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2131088399.68},{"date":"2020-12-24","current":14.867621,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2127273933.71},{"date":"2020-12-31","current":14.861361,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2126378440.55},{"date":"2021-01-08","current":14.501333,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2074865166.24},{"date":"2021-01-15","current":13.349615,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1910076337.54},{"date":"2021-01-22","current":13.701134,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1960372042.25},{"date":"2021-01-29","current":13.008498,"twenty":8.727741,"median":16.923128,"eighty":25.264256,"marketCap":1861268980.08},{"date":"2021-02-05","current":12.934972,"twenty":8.727741,"median":16.898893,"eighty":25.264256,"marketCap":1850748798.2},{"date":"2021-02-12","current":13.564549,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1940829277.48},{"date":"2021-02-19","current":13.823284,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1977849261.12},{"date":"2021-02-26","current":13.068826,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1869900774.27},{"date":"2021-03-05","current":12.415394,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1776406966.66},{"date":"2021-03-12","current":13.089227,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1872819806.21},{"date":"2021-03-19","current":12.969113,"twenty":8.725164,"median":16.853724,"eighty":25.285149,"marketCap":1855633645.08},{"date":"2021-03-26","current":10.731255,"twenty":8.727741,"median":16.840464,"eighty":25.264256,"marketCap":1771891330.37},{"date":"2021-04-01","current":12.687274,"twenty":8.727741,"median":16.815366,"eighty":25.264256,"marketCap":2094859279.18},{"date":"2021-04-09","current":13.144345,"twenty":8.725164,"median":16.765206,"eighty":25.285149,"marketCap":2170328540.85},{"date":"2021-04-16","current":13.595811,"twenty":8.725164,"median":16.725552,"eighty":25.285149,"marketCap":2244872207.48},{"date":"2021-04-23","current":15.438341,"twenty":8.725164,"median":16.674311,"eighty":25.285149,"marketCap":2549101730.68},{"date":"2021-04-30","current":17.556479,"twenty":8.725164,"median":16.667515,"eighty":25.285149,"marketCap":2898838006.11},{"date":"2021-05-07","current":17.369246,"twenty":8.725164,"median":16.66053,"eighty":25.285149,"marketCap":2867923022.48},{"date":"2021-05-14","current":16.394786,"twenty":8.725164,"median":16.645361,"eighty":25.285149,"marketCap":2707025083.84},{"date":"2021-05-21","current":15.947395,"twenty":8.725164,"median":16.594144,"eighty":25.285149,"marketCap":2633154175.05},{"date":"2021-05-28","current":15.993034,"twenty":8.725164,"median":16.543053,"eighty":25.285149,"marketCap":2640689775.77},{"date":"2021-06-04","current":15.505718,"twenty":8.725164,"median":16.515473,"eighty":25.285149,"marketCap":2560226510.92},{"date":"2021-06-11","current":14.895671,"twenty":8.725164,"median":16.47433,"eighty":25.285149,"marketCap":2459498716.39},{"date":"2021-06-18","current":14.021776,"twenty":8.725164,"median":16.445998,"eighty":25.285149,"marketCap":2315205531.64},{"date":"2021-06-25","current":14.181619,"twenty":8.725164,"median":16.409121,"eighty":25.285149,"marketCap":2341598119.38},{"date":"2021-07-02","current":14.055283,"twenty":8.725164,"median":16.38238,"eighty":25.285149,"marketCap":2320738108.7},{"date":"2021-07-09","current":13.769965,"twenty":8.725164,"median":16.355103,"eighty":25.285149,"marketCap":2273627812.35},{"date":"2021-07-16","current":13.76402,"twenty":8.725164,"median":16.279918,"eighty":25.285149,"marketCap":2272646248.45},{"date":"2021-07-23","current":14.126116,"twenty":8.725164,"median":16.172351,"eighty":25.285149,"marketCap":2332433686.89},{"date":"2021-07-30","current":14.509748,"twenty":8.725164,"median":16.122954,"eighty":25.285149,"marketCap":2395777116.16},{"date":"2021-08-06","current":14.948251,"twenty":8.725164,"median":16.04819,"eighty":25.285149,"marketCap":2468180462.91},{"date":"2021-08-13","current":15.371221,"twenty":8.725164,"median":16.00703,"eighty":25.285149,"marketCap":2538019168.99},{"date":"2021-08-20","current":15.311465,"twenty":8.725164,"median":15.959796,"eighty":25.285149,"marketCap":2528152560.91},{"date":"2021-08-27","current":16.047895,"twenty":8.725164,"median":15.911666,"eighty":25.285149,"marketCap":2649748332.6},{"date":"2021-09-03","current":15.625071,"twenty":8.725164,"median":15.905322,"eighty":25.285149,"marketCap":2579933596.3},{"date":"2021-09-10","current":-160.042287,"twenty":8.686149,"median":15.88992,"eighty":25.285149,"marketCap":2388791188.57},{"date":"2021-09-17","current":-158.541223,"twenty":8.582082,"median":15.84516,"eighty":25.285149,"marketCap":2366386298.43},{"date":"2021-09-24","current":-163.089015,"twenty":8.436165,"median":15.80481,"eighty":25.285149,"marketCap":2434266630.67},{"date":"2021-10-01","current":-160.137544,"twenty":8.27045,"median":15.758025,"eighty":25.285149,"marketCap":2390212970.26},{"date":"2021-10-08","current":-157.004867,"twenty":8.064247,"median":15.713933,"eighty":25.285149,"marketCap":2343454655.3},{"date":"2021-10-15","current":-161.857401,"twenty":7.916598,"median":15.657107,"eighty":25.285149,"marketCap":2415883553.97},{"date":"2021-10-22","current":-163.017441,"twenty":7.760211,"median":15.611535,"eighty":25.285149,"marketCap":2433198312.36},{"date":"2021-10-29","current":-150.527781,"twenty":7.624183,"median":15.531253,"eighty":25.285149,"marketCap":2246777650.96},{"date":"2021-11-05","current":-168.264038,"twenty":7.347015,"median":15.481139,"eighty":25.285149,"marketCap":2511509038.05},{"date":"2021-11-12","current":-162.392845,"twenty":7.14703,"median":15.428835,"eighty":25.285149,"marketCap":2423875606.29},{"date":"2021-11-19","current":-155.112221,"twenty":6.996803,"median":15.393736,"eighty":25.285149,"marketCap":2315205011.65},{"date":"2021-11-26","current":-148.721855,"twenty":6.882121,"median":15.371433,"eighty":25.285149,"marketCap":2219822405.11},{"date":"2021-12-03","current":-145.428585,"twenty":6.740944,"median":15.317029,"eighty":25.285149,"marketCap":2170667055.4},{"date":"2021-12-10","current":-148.754061,"twenty":6.624631,"median":15.262256,"eighty":25.285149,"marketCap":2220303107.18},{"date":"2021-12-17","current":-146.161812,"twenty":6.571074,"median":15.199514,"eighty":24.241387,"marketCap":2181611199.59},{"date":"2021-12-23","current":-151.149749,"twenty":6.459814,"median":15.133541,"eighty":23.89481,"marketCap":2256061157.72},{"date":"2021-12-31","current":-153.201973,"twenty":6.379132,"median":15.109499,"eighty":19.908983,"marketCap":2286692646.1},{"date":"2022-01-07","current":-153.337549,"twenty":6.291984,"median":15.042923,"eighty":19.425707,"marketCap":2288716251.65},{"date":"2022-01-14","current":-144.779497,"twenty":6.206655,"median":14.971135,"eighty":19.282834,"marketCap":2160978776.44},{"date":"2022-01-21","current":-139.383854,"twenty":6.178902,"median":14.911305,"eighty":19.241528,"marketCap":2080443397.38},{"date":"2022-01-28","current":-130.820959,"twenty":6.095167,"median":14.883461,"eighty":19.156011,"marketCap":1952633635.41},{"date":"2022-02-04","current":-137.875103,"twenty":6.070289,"median":14.85567,"eighty":19.06132,"marketCap":2057923785.78},{"date":"2022-02-11","current":-139.797079,"twenty":5.987205,"median":14.791751,"eighty":18.988226,"marketCap":2086611194.97},{"date":"2022-02-18","current":-136.191666,"twenty":5.940177,"median":14.759025,"eighty":18.839386,"marketCap":2032796823.11},{"date":"2022-02-25","current":-139.722532,"twenty":5.873092,"median":14.733446,"eighty":18.759474,"marketCap":2085498510.12},{"date":"2022-03-04","current":-126.923179,"twenty":5.812332,"median":14.649299,"eighty":18.674429,"marketCap":1894455365.85},{"date":"2022-03-11","current":-131.546837,"twenty":5.736071,"median":14.596218,"eighty":18.558161,"marketCap":1963468076.47},{"date":"2022-03-18","current":-138.255458,"twenty":5.698305,"median":14.551954,"eighty":18.512838,"marketCap":2063600963.21},{"date":"2022-03-25","current":-143.117345,"twenty":5.65121,"median":14.4911,"eighty":18.399376,"marketCap":2136169499.91},{"date":"2022-04-01","current":-27.947945,"twenty":5.542181,"median":14.455229,"eighty":18.22839,"marketCap":2014096635.38},{"date":"2022-04-08","current":-28.328466,"twenty":5.45272,"median":14.364523,"eighty":18.160887,"marketCap":2041519191.67},{"date":"2022-04-14","current":-27.946813,"twenty":5.429738,"median":14.328779,"eighty":18.122825,"marketCap":2014014985.18},{"date":"2022-04-22","current":-26.557064,"twenty":5.374189,"median":14.293096,"eighty":18.079561,"marketCap":1913861366.59},{"date":"2022-04-29","current":-26.097961,"twenty":5.30361,"median":14.255985,"eighty":18.015993,"marketCap":1880775705.46},{"date":"2022-05-06","current":-23.810679,"twenty":5.262458,"median":14.223685,"eighty":17.986424,"marketCap":1715940361.07},{"date":"2022-05-13","current":-23.500918,"twenty":5.156538,"median":14.155182,"eighty":17.924674,"marketCap":1693617091.43},{"date":"2022-05-20","current":-23.760596,"twenty":5.070141,"median":14.114217,"eighty":17.846127,"marketCap":1712331077.59},{"date":"2022-05-27","current":-26.150985,"twenty":4.923182,"median":14.050841,"eighty":17.832346,"marketCap":1884596862.66},{"date":"2022-06-03","current":-27.123517,"twenty":4.881157,"median":14.024314,"eighty":17.76072,"marketCap":1954683393.58},{"date":"2022-06-10","current":-28.096965,"twenty":4.825355,"median":13.991844,"eighty":17.694848,"marketCap":2024835866.95},{"date":"2022-06-17","current":-26.96987,"twenty":4.701497,"median":13.966,"eighty":17.629292,"marketCap":1943610635.28},{"date":"2022-06-24","current":-27.842721,"twenty":4.635746,"median":13.929562,"eighty":17.594306,"marketCap":2006513547.93},{"date":"2022-07-01","current":-29.405015,"twenty":4.467474,"median":13.851317,"eighty":17.563201,"marketCap":2119101853.83},{"date":"2022-07-08","current":-30.144822,"twenty":4.355575,"median":13.778102,"eighty":17.542313,"marketCap":2172416787.61},{"date":"2022-07-15","current":-30.939595,"twenty":3.669615,"median":13.76402,"eighty":17.468716,"marketCap":2229692840.02},{"date":"2022-07-22","current":-32.658033,"twenty":3.220907,"median":13.705657,"eighty":17.412281,"marketCap":2353533842.42},{"date":"2022-07-29","current":-32.487895,"twenty":2.970928,"median":13.657283,"eighty":17.391294,"marketCap":2341272640.44},{"date":"2022-08-05","current":-32.288597,"twenty":2.831699,"median":13.614302,"eighty":17.348218,"marketCap":2326910077.93},{"date":"2022-08-12","current":-35.031351,"twenty":2.741177,"median":13.564549,"eighty":17.29058,"marketCap":2276232085.88},{"date":"2022-08-19","current":-32.902363,"twenty":2.500456,"median":13.493063,"eighty":17.267482,"marketCap":2137896830.7},{"date":"2022-08-26","current":-31.997794,"twenty":2.316175,"median":13.457077,"eighty":17.237073,"marketCap":2079120616.3},{"date":"2022-09-02","current":-30.876925,"twenty":2.062649,"median":13.400758,"eighty":17.179546,"marketCap":2006289971.76},{"date":"2022-09-09","current":-28.435094,"twenty":-22.743484,"median":13.358839,"eighty":17.150046,"marketCap":1847627083.67},{"date":"2022-09-16","current":-27.127079,"twenty":-23.5951,"median":13.309623,"eighty":17.077355,"marketCap":1762636266.13},{"date":"2022-09-23","current":-24.695998,"twenty":-24.377178,"median":13.282786,"eighty":16.940488,"marketCap":1604671860.41},{"date":"2022-09-30","current":-24.964803,"twenty":-24.654641,"median":13.236607,"eighty":16.896099,"marketCap":1622137994.05},{"date":"2022-10-07","current":-26.673085,"twenty":-24.884228,"median":13.191721,"eighty":16.852221,"marketCap":1733136998.32},{"date":"2022-10-14","current":-24.564851,"twenty":-25.139817,"median":13.158057,"eighty":16.803259,"marketCap":1596150329.78},{"date":"2022-10-21","current":-25.31937,"twenty":-25.683445,"median":13.140265,"eighty":16.755204,"marketCap":1645176708.47},{"date":"2022-10-28","current":-27.347123,"twenty":-25.83999,"median":13.096492,"eighty":16.718054,"marketCap":1776933976.5},{"date":"2022-11-04","current":-27.946794,"twenty":-26.08351,"median":13.076377,"eighty":16.669478,"marketCap":1815898823.04},{"date":"2022-11-11","current":-29.929569,"twenty":-26.344047,"median":13.040293,"eighty":16.644114,"marketCap":1944733547.52},{"date":"2022-11-18","current":-30.097556,"twenty":-26.706839,"median":12.990008,"eighty":16.592504,"marketCap":1955648922.9},{"date":"2022-11-25","current":-30.496323,"twenty":-26.92817,"median":12.947712,"eighty":16.549571,"marketCap":1981559605.23},{"date":"2022-12-02","current":-30.039291,"twenty":-27.083212,"median":12.812398,"eighty":16.51499,"marketCap":1951862959.65},{"date":"2022-12-09","current":-29.504678,"twenty":-27.235292,"median":12.687274,"eighty":16.474755,"marketCap":1917125438.84},{"date":"2022-12-16","current":-27.172324,"twenty":-27.342628,"median":12.583701,"eighty":16.452976,"marketCap":1765576058.19},{"date":"2022-12-23","current":-26.964569,"twenty":-27.342628,"median":11.053287,"eighty":16.410997,"marketCap":1752076761.01},{"date":"2022-12-30","current":-27.014883,"twenty":-27.342628,"median":10.653954,"eighty":16.396463,"marketCap":1755346032.89},{"date":"2023-01-06","current":-29.344564,"twenty":-27.454036,"median":10.150128,"eighty":16.365995,"marketCap":1906721766.1},{"date":"2023-01-13","current":-30.674543,"twenty":-27.845587,"median":9.606556,"eighty":16.335041,"marketCap":1993139764.95},{"date":"2023-01-20","current":-29.537981,"twenty":-27.947266,"median":9.327506,"eighty":16.205086,"marketCap":1919289370.92},{"date":"2023-01-27","current":-30.121539,"twenty":-28.103676,"median":9.163542,"eighty":16.162013,"marketCap":1957207209.72},{"date":"2023-02-03","current":-28.834246,"twenty":-28.307309,"median":9.043494,"eighty":16.118379,"marketCap":1873562745.22},{"date":"2023-02-10","current":-27.637155,"twenty":-28.307309,"median":8.979228,"eighty":16.053289,"marketCap":1795779410.81},{"date":"2023-02-17","current":-27.552003,"twenty":-28.307309,"median":8.938425,"eighty":16.02434,"marketCap":1790246520.47},{"date":"2023-02-24","current":-26.895856,"twenty":-28.307309,"median":8.886432,"eighty":15.992826,"marketCap":1747612043.34},{"date":"2023-03-03","current":-27.167325,"twenty":-28.307309,"median":8.780236,"eighty":15.97173,"marketCap":1765251262.46},{"date":"2023-03-10","current":-26.929871,"twenty":-28.307309,"median":8.720011,"eighty":15.922486,"marketCap":1749822245.94},{"date":"2023-03-17","current":-22.595562,"twenty":-28.307309,"median":8.636899,"eighty":15.890706,"marketCap":1468191851.56},{"date":"2023-03-24","current":-23.373913,"twenty":-28.307309,"median":8.483841,"eighty":15.875888,"marketCap":1518766773.43},{"date":"2023-03-31","current":-31.400056,"twenty":-28.314029,"median":8.351522,"eighty":15.860019,"marketCap":2040281399.69},{"date":"2023-04-06","current":-40.927334,"twenty":-28.419809,"median":8.169918,"eighty":15.819653,"marketCap":2659335379.91},{"date":"2023-04-14","current":-42.129374,"twenty":-28.666304,"median":7.997623,"eighty":15.750498,"marketCap":2737440381.22},{"date":"2023-04-21","current":-43.852433,"twenty":-28.841717,"median":7.8768,"eighty":15.656797,"marketCap":2849399569.21},{"date":"2023-04-28","current":-43.958323,"twenty":-29.112541,"median":7.670116,"eighty":15.586098,"marketCap":2856279976.76},{"date":"2023-05-05","current":-44.003267,"twenty":-29.320528,"median":7.520744,"eighty":15.515659,"marketCap":2859200255.08},{"date":"2023-05-12","current":-46.13566,"twenty":-29.381783,"median":7.24311,"eighty":15.451824,"marketCap":2997756830.38},{"date":"2023-05-19","current":-45.890981,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2981858253.99},{"date":"2023-05-26","current":96.002448,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2928650669.92},{"date":"2023-06-02","current":96.818666,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2953550213.52},{"date":"2023-06-09","current":93.511246,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2852654092.79},{"date":"2023-06-16","current":11.868008,"twenty":-29.411617,"median":7.125258,"eighty":15.384652,"marketCap":2772971950.64},{"date":"2023-06-23","current":11.793732,"twenty":-29.412206,"median":7.085527,"eighty":15.359095,"marketCap":2755617238.39},{"date":"2023-06-30","current":11.33003,"twenty":-29.412206,"median":7.085527,"eighty":15.312194,"marketCap":2647272804.56},{"date":"2023-07-07","current":11.32246,"twenty":-29.412206,"median":7.085527,"eighty":15.246191,"marketCap":2645504141.18},{"date":"2023-07-14","current":11.151268,"twenty":-29.412206,"median":7.085527,"eighty":15.184143,"marketCap":2605505008.64},{"date":"2023-07-21","current":11.788404,"twenty":-29.412206,"median":7.085527,"eighty":15.123399,"marketCap":2754372207.23},{"date":"2023-07-28","current":12.595426,"twenty":-29.412794,"median":7.045797,"eighty":15.070885,"marketCap":2942934106.75},{"date":"2023-08-04","current":12.811356,"twenty":-29.412794,"median":7.045797,"eighty":15.026769,"marketCap":2993386126.87},{"date":"2023-08-11","current":13.015112,"twenty":-29.412794,"median":7.045797,"eighty":14.941021,"marketCap":3040993999.11},{"date":"2023-08-18","current":12.304014,"twenty":-29.412794,"median":7.045797,"eighty":14.893522,"marketCap":2874845159.28},{"date":"2023-08-25","current":12.644797,"twenty":-29.413382,"median":7.034249,"eighty":14.862695,"marketCap":2954469371.2},{"date":"2023-09-01","current":12.992517,"twenty":-29.413382,"median":7.034249,"eighty":14.801371,"marketCap":3035714546.05},{"date":"2023-09-08","current":15.694693,"twenty":-29.413382,"median":7.034249,"eighty":14.784672,"marketCap":3667080507.54},{"date":"2023-09-15","current":12.482062,"twenty":-29.413382,"median":7.034249,"eighty":14.763242,"marketCap":3263597253.56},{"date":"2023-09-22","current":11.988565,"twenty":-29.413382,"median":7.034249,"eighty":14.721058,"marketCap":3134566208.46},{"date":"2023-09-29","current":11.546511,"twenty":-29.413382,"median":7.034249,"eighty":14.640941,"marketCap":3018985363.29},{"date":"2023-10-06","current":10.852726,"twenty":-29.413382,"median":7.034249,"eighty":14.592462,"marketCap":2837586437.81},{"date":"2023-10-13","current":10.839995,"twenty":-29.413382,"median":7.034249,"eighty":14.535779,"marketCap":2834257578.98},{"date":"2023-10-20","current":10.261683,"twenty":-29.413382,"median":7.034249,"eighty":14.487356,"marketCap":2683050409.26},{"date":"2023-10-27","current":10.129106,"twenty":-29.46339,"median":6.979537,"eighty":14.456754,"marketCap":2648386445.91},{"date":"2023-11-03","current":10.798123,"twenty":-29.46339,"median":6.979537,"eighty":14.365082,"marketCap":2823309408.14},{"date":"2023-11-10","current":5.012286,"twenty":-29.46339,"median":6.925274,"eighty":14.315596,"marketCap":2968982250.06},{"date":"2023-11-17","current":4.88872,"twenty":-29.46339,"median":6.799188,"eighty":14.286845,"marketCap":2895789089.64},{"date":"2023-11-24","current":5.294366,"twenty":-29.46339,"median":6.682291,"eighty":14.27954,"marketCap":3136070045.74},{"date":"2023-12-01","current":5.116185,"twenty":-29.46339,"median":6.592223,"eighty":14.248144,"marketCap":3030526167.7},{"date":"2023-12-08","current":4.92695,"twenty":-29.44672,"median":6.54399,"eighty":14.227598,"marketCap":2918434626.36},{"date":"2023-12-15","current":4.927111,"twenty":-29.44672,"median":6.409419,"eighty":14.152745,"marketCap":2918530097.29},{"date":"2023-12-22","current":4.812644,"twenty":-29.44672,"median":6.322719,"eighty":14.128855,"marketCap":2850726814.84},{"date":"2023-12-29","current":5.712883,"twenty":-29.46339,"median":6.275177,"eighty":14.078399,"marketCap":3383975141.42},{"date":"2024-01-05","current":5.369779,"twenty":-29.480059,"median":6.205298,"eighty":14.035394,"marketCap":3180740693.81},{"date":"2024-01-12","current":5.50926,"twenty":-29.480059,"median":6.161709,"eighty":14.013718,"marketCap":3263360353.72},{"date":"2024-01-19","current":5.346999,"twenty":-29.496728,"median":6.086143,"eighty":13.981823,"marketCap":3167246422.54},{"date":"2024-01-26","current":5.656823,"twenty":-29.480059,"median":6.068661,"eighty":13.96234,"marketCap":3350768599.51},{"date":"2024-02-02","current":5.523841,"twenty":-29.480059,"median":5.980267,"eighty":13.869143,"marketCap":3271997550.16},{"date":"2024-02-09","current":5.258223,"twenty":-29.480059,"median":5.938966,"eighty":13.776735,"marketCap":3114660924.34},{"date":"2024-02-16","current":5.704394,"twenty":-29.480059,"median":5.871331,"eighty":13.743719,"marketCap":3378946264.13},{"date":"2024-02-23","current":5.732801,"twenty":-29.480059,"median":5.827898,"eighty":13.704752,"marketCap":3395772877.56},{"date":"2024-03-01","current":5.54806,"twenty":-29.46339,"median":5.759246,"eighty":13.66767,"marketCap":3286343455.25},{"date":"2024-03-08","current":5.245525,"twenty":-29.46339,"median":5.722516,"eighty":13.614577,"marketCap":3107139518.64},{"date":"2024-03-15","current":4.4486,"twenty":-29.46339,"median":5.712883,"eighty":13.569549,"marketCap":3194980454.83},{"date":"2024-03-22","current":5.485358,"twenty":-29.46339,"median":5.674436,"eighty":13.526434,"marketCap":3348932402.16},{"date":"2024-03-28","current":5.627255,"twenty":-29.46339,"median":5.654915,"eighty":13.457564,"marketCap":3435562953.97},{"date":"2024-04-05","current":5.620371,"twenty":-29.480059,"median":5.64799,"eighty":13.398819,"marketCap":3431360679.68},{"date":"2024-04-12","current":5.853332,"twenty":-29.480059,"median":5.64799,"eighty":13.356994,"marketCap":3573587953.75},{"date":"2024-04-19","current":5.365063,"twenty":-29.480059,"median":5.62229,"eighty":13.309614,"marketCap":3275489489.1},{"date":"2024-04-26","current":5.499313,"twenty":-29.46339,"median":5.58756,"eighty":13.286526,"marketCap":3357451542.45},{"date":"2024-05-03","current":5.64776,"twenty":-29.46339,"median":5.562934,"eighty":13.245267,"marketCap":3448081895.31},{"date":"2024-05-10","current":5.633637,"twenty":-29.46339,"median":5.562934,"eighty":13.201983,"marketCap":3439459527.47},{"date":"2024-05-17","current":9.68508,"twenty":-29.46339,"median":5.562934,"eighty":13.168101,"marketCap":3110460392.04},{"date":"2024-05-24","current":9.620434,"twenty":-29.46339,"median":5.562934,"eighty":13.148385,"marketCap":3089698542.03},{"date":"2024-05-31","current":9.722483,"twenty":-29.46339,"median":5.562934,"eighty":13.117668,"marketCap":3122472651.86},{"date":"2024-06-07","current":9.81285,"twenty":-29.46339,"median":5.562934,"eighty":13.098141,"marketCap":3151495040.34},{"date":"2024-06-14","current":9.241791,"twenty":-29.46339,"median":5.562934,"eighty":13.073357,"marketCap":2968093741.15},{"date":"2024-06-21","current":8.965947,"twenty":-29.480059,"median":5.562581,"eighty":13.041035,"marketCap":2879503423.71},{"date":"2024-06-28","current":8.811654,"twenty":-29.501498,"median":5.560708,"eighty":13.009678,"marketCap":2829950835.2},{"date":"2024-07-05","current":8.817301,"twenty":-29.501498,"median":5.560708,"eighty":12.991513,"marketCap":2831764692.67},{"date":"2024-07-12","current":9.230127,"twenty":-29.501498,"median":5.560708,"eighty":12.9602,"marketCap":2964347773.24},{"date":"2024-07-15","current":9.465194,"twenty":-29.501498,"median":5.560708,"eighty":12.954163,"marketCap":3039841602.29},{"date":"2024-08-02","current":8.898634,"twenty":-29.523559,"median":5.523841,"eighty":12.898383,"marketCap":2857885351.81},{"date":"2024-08-09","current":6.869351,"twenty":-29.523559,"median":5.533235,"eighty":12.898383,"marketCap":2723326648.34},{"date":"2024-08-16","current":7.453743,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2955006317.13},{"date":"2024-08-23","current":7.30301,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2895248709.26},{"date":"2024-08-30","current":7.393309,"twenty":-29.523559,"median":5.575487,"eighty":12.898383,"marketCap":2931047738.25},{"date":"2024-09-06","current":7.055456,"twenty":-29.523559,"median":5.605126,"eighty":12.898383,"marketCap":2797107679.15},{"date":"2024-09-13","current":7.264804,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2880102473.62},{"date":"2024-09-20","current":7.382556,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2926784671.23},{"date":"2024-09-27","current":7.586269,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":3007546018.08},{"date":"2024-10-04","current":7.293017,"twenty":-29.523559,"median":5.627255,"eighty":12.898383,"marketCap":2891287305.62},{"date":"2024-10-11","current":7.344755,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2911798991.35},{"date":"2024-10-18","current":7.667347,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":3039689259.65},{"date":"2024-10-25","current":7.519382,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2981029077.38},{"date":"2024-10-31","current":7.480301,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2965535394.52},{"date":"2024-11-08","current":12.149757,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3153432733.98},{"date":"2024-11-15","current":11.338941,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2942988019.02},{"date":"2024-11-22","current":11.679374,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3031346703.14},{"date":"2024-11-29","current":11.371478,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2951432953},{"date":"2024-12-06","current":11.279782,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2927633542.53},{"date":"2024-12-13","current":11.41433,"twenty":-29.527165,"median":5.64099,"eighty":12.907415,"marketCap":2962555062.17},{"date":"2024-12-20","current":10.968758,"twenty":-29.527165,"median":5.659403,"eighty":12.907415,"marketCap":2846908089.98},{"date":"2024-12-27","current":10.836715,"twenty":-29.527165,"median":5.698378,"eighty":12.907415,"marketCap":2812636777.87},{"date":"2025-01-03","current":11.066859,"twenty":-29.527165,"median":5.713107,"eighty":12.907415,"marketCap":2872370000.37},{"date":"2025-01-10","current":10.63339,"twenty":-29.53077,"median":5.745131,"eighty":12.916447,"marketCap":2759864601.08},{"date":"2025-01-17","current":11.149722,"twenty":-29.53077,"median":5.853332,"eighty":12.916447,"marketCap":2893876855.04},{"date":"2025-01-24","current":11.631167,"twenty":-29.53077,"median":6.179758,"eighty":12.916447,"marketCap":3018834728.48},{"date":"2025-01-31","current":12.033986,"twenty":-29.53077,"median":6.39775,"eighty":12.916447,"marketCap":3123385073.6},{"date":"2025-02-07","current":12.202978,"twenty":-29.53077,"median":6.621522,"eighty":12.916447,"marketCap":3167246227.74},{"date":"2025-02-14","current":12.847206,"twenty":-29.53077,"median":6.843726,"eighty":12.916447,"marketCap":3334453609.18},{"date":"2025-02-21","current":13.05337,"twenty":-29.53077,"median":6.925274,"eighty":12.937602,"marketCap":3387963137.61},{"date":"2025-02-28","current":13.179247,"twenty":-29.53077,"median":7.004698,"eighty":12.95895,"marketCap":3420634066.72},{"date":"2025-03-07","current":19.990622,"twenty":-29.534376,"median":7.146075,"eighty":12.96821,"marketCap":2928306363.01},{"date":"2025-03-14","current":20.341532,"twenty":-29.534376,"median":7.17057,"eighty":12.998759,"marketCap":2979708949.21},{"date":"2025-03-21","current":20.820416,"twenty":-29.534376,"median":7.213816,"eighty":13.01765,"marketCap":3049857776.34},{"date":"2025-03-28","current":20.481478,"twenty":-29.534376,"median":7.260054,"eighty":13.0513,"marketCap":3000208775.5},{"date":"2025-04-04","current":17.857936,"twenty":-29.534376,"median":7.285765,"eighty":13.095039,"marketCap":2615901839.77},{"date":"2025-04-11","current":18.329643,"twenty":-29.53077,"median":7.322792,"eighty":13.135408,"marketCap":2684999381.68},{"date":"2025-04-17","current":20.65885,"twenty":-29.53077,"median":7.365844,"eighty":13.162573,"marketCap":3026190981.76},{"date":"2025-04-25","current":20.332086,"twenty":-29.534376,"median":7.404129,"eighty":13.202806,"marketCap":2978325234.1},{"date":"2025-05-02","current":20.630565,"twenty":-29.534376,"median":7.425261,"eighty":13.312564,"marketCap":3022047740.86},{"date":"2025-05-09","current":14.627549,"twenty":-29.534376,"median":7.451756,"eighty":13.443875,"marketCap":3033022319.6},{"date":"2025-05-16","current":14.327053,"twenty":-29.534376,"median":7.520063,"eighty":13.571215,"marketCap":2970714465},{"date":"2025-05-23","current":13.877982,"twenty":-29.534376,"median":7.568208,"eighty":13.63072,"marketCap":2877599671},{"date":"2025-05-30","current":13.730344,"twenty":-29.534376,"median":7.6039,"eighty":13.671133,"marketCap":2846986908},{"date":"2025-06-06","current":13.865583,"twenty":-29.534376,"median":7.614316,"eighty":13.695238,"marketCap":2875028710},{"date":"2025-06-13","current":13.570288,"twenty":-29.534376,"median":7.614316,"eighty":13.761503,"marketCap":2813799159}],"updateTime":1749985613696}}}