SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers L&C Tr

0.900

+0.0151.69%

Volume:16.90M

Turnover:15.07M

Market Cap:3.39B

PE:22.96

High:0.910

Open:0.880

Low:0.865

Close:0.885

Loading ...

Overview Company News Filings

FLCT posts higher rental reversions in 1QFY2025 update

5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above

The Smart Investor

Frasers Logistics Trust Secures Loan Facilities Worth AU$135 Million

Frasers Logistics & Commercial Trust Could Add More Logistics Properties -- Market Talk

Frasers Logistics & Commercial Trust's Manager Names CFO

FLCT’s manager appoints Ng Wah Keong as new CFO

Khairani Afifi Noordin

SGX Weekly Review | SGX Stock Soars 12% This Week; Sea Stock Jumps 10%; Grab Rises 7%

Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?

The Smart Investor

S&P Global Affirms Frasers Logistics & Commercial Trust's Rating, Revises Outlook

Frasers Logistics & Commercial Trust Issues New Units for Management Fees

Billionaire's Singapore Property Firm Frasers Sees Earnings Jump

Fitch Assigns BBB+ Rating with Stable Outlook to Frasers Logistics & Commercial Trust

Citi Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.16 from SG$1.24, Keeps at Buy

Singapore Shares Add Gains Amid Trump Victory; Nio Falls 4.4%

SG Morning Call | Singapore Stocks Open Higher; Singtel Gains 1%; NIO Drops 2%

Frasers Logistics & Commercial Trust Completes Acquisition of Industrial Property in Singapore

FLCT posts 5.7% drop in H2 DPU to S$0.0332 despite higher revenue

FLCT reports higher FY2024 revenue but higher costs lowers DPU to 6.8 cents

The Edge Singapore

SGX's Top Picks That Investors Might Be Undervaluing In October 2024

Simply Wall St.

3 SGX Stocks Estimated To Be 36.1% To 47.7% Below Their Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUOU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","market":"SI","secType":"STK","nameCN":"Frasers L&C Tr","latestPrice":0.9,"timestamp":1745313360000,"preClose":0.885,"halted":0,"volume":16896400,"delay":15,"nameEN":"Frasers L&C Tr","floatShares":3638713647,"shares":3762201517,"eps":0.039199,"marketStatus":"Closed","change":0.015,"latestTime":"04-22 17:16:00 SGT Delay","open":0.88,"high":0.91,"low":0.865,"amount":15073144,"amplitude":0.050847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.113413,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","floatShares":3638713647,"roa":"2.48%","roe":"3.45%","lyrEps":0.039311,"volumeRatio":1.113413,"shares":3762201517,"dividePrice":0.068,"high":0.91,"amplitude":0.050847,"preClose":0.885,"low":0.865,"week52Low":0.755,"pbRate":"0.79","psRate":"7.58","week52High":1.1505,"institutionHeld":0,"latestPrice":0.9,"eps":0.039199,"divideRate":0.075556,"volume":16896400,"delay":15,"ttmEps":0.039199,"open":0.88,"prevYearClose":0.88,"prevWeekClose":0.88,"prevMonthClose":0.915,"prevQuarterClose":0.915,"fiveDayClose":0.82,"twentyDayClose":0.925,"sixtyDayClose":0.875,"earningDate":1746547200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUOU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509158554","title":"FLCT posts higher rental reversions in 1QFY2025 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509158554","media":"Samantha Chiew","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509158554?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:00","pubTimestamp":1738638012,"startTime":"0","endTime":"0","summary":"The trust reported an active leasing momentum with overall positive rent reversions achieved","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/flct-posts-higher-rental-reversions-1qfy2025-update?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BUOU.SI","GFA","BK6133","BK6082"],"gpt_icon":1},{"id":"2505249067","title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249067","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682889,"startTime":"0","endTime":"0","summary":"With the industrial sector being the most resilient property sub-class, we dug out five Singapore REITs within this space that provide an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-industrial-reits-with-dividend-yields-of-6-1-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","J91U.SI","BK6512","BK6133","BK6082","M44U.SI","BUOU.SI","O5RU.SI"],"gpt_icon":1},{"id":"2505620802","title":"Frasers Logistics Trust Secures Loan Facilities Worth AU$135 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505620802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505620802?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:43","pubTimestamp":1737427418,"startTime":"0","endTime":"0","summary":"Frasers Logistics Trust  secured loan facilities worth AU$135 million, according to a filing with the Singapore Exchange on Monday.APF Management, an indirect wholly owned subsidiary entered into an AU$50 million facility agreement with Commonwealth Bank of Australia.Athllon Trustee, an indirect wholly owned subsidiary, entered into an AU$85 million facility agreement with the Commonwealth Bank of Australia.Shares of the trust were down over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Logistics Trust Secures Loan Facilities Worth AU$135 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","BK6082","BK6520","BK6039","BK6133","BK6512"],"gpt_icon":0},{"id":"2501420760","title":"Frasers Logistics & Commercial Trust Could Add More Logistics Properties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420760?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:45","pubTimestamp":1736131500,"startTime":"0","endTime":"0","summary":"0245 GMT - Frasers Logistics & Commercial Trust is likely to acquire more logistics properties, according to the management, UOB Kay Hian's Jonathan Koh says in a research report. The REIT will focus on five core developed markets of Singapore, Australia, Germany, Netherlands and the U.K., the analyst notes. The REIT has completed acquisition of a prime logistics property in Singapore, which offers net property income yield of 6.6%. However, occupancy at the REIT's Alexandra Technopark could fall further in 1Q FY 2025, the analyst says. Although the REIT is working on backfilling vacant space there, competition from other business parks is tough. The brokerage maintains the REIT's buy rating but trims its distribution-per-unit forecast by 3% for FY 2025 and 8% for FY 2026. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Logistics & Commercial Trust Could Add More Logistics Properties -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6082","BK6039","BK6520","BUOU.SI","BK6512"],"gpt_icon":1},{"id":"2493124200","title":"Frasers Logistics & Commercial Trust's Manager Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493124200","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493124200?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:25","pubTimestamp":1734931550,"startTime":"0","endTime":"0","summary":"Frasers Logistics & Commercial Trust's  manager, Frasers Logistics & Commercial Asset Management, has named Ng Wah Keong as its Chief Financial Officer, effective Feb. 3, 2025.Keong will replace Tricia Yeo Whay Teng, who is stepping down due to a leave of absence, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6512","BUOU.SI","NEX.SI","BK6039","BK6133","BK6082"],"gpt_icon":0},{"id":"2493401896","title":"FLCT’s manager appoints Ng Wah Keong as new CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401896","media":"Khairani Afifi Noordin","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493401896?lang=en_us&edition=fundamental","pubTime":"2024-12-20 12:51","pubTimestamp":1734670270,"startTime":"0","endTime":"0","summary":"Ng will succeed Tricia Yeo, who will be taking a leave of absence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/flcts-manager-appoints-ng-wah-keong-new-cfo?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6133","BK6512","BUOU.SI","BK6082"],"gpt_icon":0},{"id":"1157318073","title":"SGX Weekly Review | SGX Stock Soars 12% This Week; Sea Stock Jumps 10%; Grab Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157318073","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157318073?lang=en_us&edition=fundamental","pubTime":"2024-11-23 10:53","pubTimestamp":1732330407,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week, with the $STI(STI.SI)$ up 0.04% in the last five trading days.  $SGX(S68.SI)$ rose 12% this week,  $YZJ Shipbldg SGD(BS6.SI)$ rose 6%;  $Delta TH SDR 1to1(TDED.SI)$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","BS6.SI","TDED.SI","TPED.SI","BUOU.SI","GRAB","GSD.SI","D01.SI","T14.SI","STG.SI","HBBD.SI","SE"],"gpt_icon":1},{"id":"2484913601","title":"Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913601","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913601?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:49","pubTimestamp":1732153743,"startTime":"0","endTime":"0","summary":"These four Singapore stocks may have hit a year-low, but could there be signs of a recovery?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-4-singapore-stocks-are-skidding-to-their-52-week-lows-can-they-recover/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6092","BK6512","C09.SI","BSL.SI","BK6511","A17U.SI","BK6523","BK6098","BUOU.SI","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2483913663","title":"S&P Global Affirms Frasers Logistics & Commercial Trust's Rating, Revises Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483913663","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483913663?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:14","pubTimestamp":1731914082,"startTime":"0","endTime":"0","summary":"S&P Global Ratings affirmed the BBB+ issuer credit rating on Frasers Logistics & Commercial Trust  and revised the rating outlook to negative from stable on Thursday.The rating agency also affirmed the BBB+ issue rating on the senior unsecured bonds guaranteed by the trust, a filing with the Singapore Exchange disclosed on Thursday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI"],"gpt_icon":0},{"id":"2483359674","title":"Frasers Logistics & Commercial Trust Issues New Units for Management Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359674","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359674?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:32","pubTimestamp":1731623578,"startTime":"0","endTime":"0","summary":"Frasers Logistics & Commercial Trust  issued 4.38 million units at SG$1.1576 each to settle management fees for the fiscal year ended Sept. 30, according to a Wednesday filing on the Singapore Exchange.The units cover 50.3% of the REIT manager's performance fee and 50.6% of the HAUT Manager's performance fee. Frasers Property Industrial Trust Holdings II was nominated to receive the units, paying SG$5.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","BK6133","BK6082","BUOU.SI","NEX.SI"],"gpt_icon":1},{"id":"1159583734","title":"Billionaire's Singapore Property Firm Frasers Sees Earnings Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1159583734","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159583734?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:37","pubTimestamp":1731461870,"startTime":"0","endTime":"0","summary":"Attributable profit boosted by China, Australia residentialCompany to ‘gradually increase’ development exposureFrasers Property Ltd., the developer controlled by Thai billionaire Charoen Sirivadhanabh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-13/billionaire-s-singapore-property-firm-frasers-sees-earnings-jump","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["J69U.SI","BUOU.SI","ND8U.SI"],"gpt_icon":1},{"id":"2483064530","title":"Fitch Assigns BBB+ Rating with Stable Outlook to Frasers Logistics & Commercial Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064530?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:09","pubTimestamp":1731452993,"startTime":"0","endTime":"0","summary":"Fitch Ratings has assigned Frasers Logistics & Commercial Trust  a long-term issuer default rating of 'BBB+' with a stable outlook, according to a Tuesday filing on the Singapore Exchange.The rating also applies to Frasers Logistics & Commercial Trust's SG$175 million unsecured unsubordinated notes due in March 2029 and SG$150 million notes due in July 2028.These notes, issued by Frasers Logistics & Commercial Trust Treasury, are guaranteed by Perpetual  as trustee of Frasers Logistics & Commercial Trust.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","NEX.SI"],"gpt_icon":0},{"id":"2482717086","title":"Citi Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.16 from SG$1.24, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717086","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482717086?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:21","pubTimestamp":1731385298,"startTime":"0","endTime":"0","summary":"Frasers Logistics & Commercial Trust (SGX:BUOU) has an average rating of outperform and price targets ranging from SG$1.26 to SG$1.63, according to analysts polled by Capital IQ.(MT Newswires covers e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BUOU.SI"],"gpt_icon":0},{"id":"2481620704","title":"Singapore Shares Add Gains Amid Trump Victory; Nio Falls 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620704","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620704?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:17","pubTimestamp":1730888252,"startTime":"0","endTime":"0","summary":"Singapore's Strait Times Index added gains on Wednesday, as investors around the world await US presidential election outcome, with early reports suggesting that Donald Trump is closing in on a historic win.During the day, the benchmark index ranged between 3,578.52 and 3,606.92, ending 0.6% or 21.38 points higher at 3,602.99.In local corporate news, Manulife US Real Estate Investment Trust  closed flat on Wednesday, even as its portfolio occupancy for the third quarter of the year dropped to 77.0% from 78.4% in the second quarter.Frasers Logistics and Commercial Trust's  shares slipped nearly 1% on Wednesday's close, as its distribution per unit or DPU came in at SG$0.0332 in the second half of its fiscal year, slightly lower than the DPU of SG$0.0352 in the year-ago period.Meanwhile, Fuxing China Group  said that it intends to offer 1,500,000 ADSs instead of 1,000,0000 ADSs, with each offering ADS representing 15 ordinary shares instead of 20 ordinary shares at a minimum price offeri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6107","BK6133","S63.SI","BK6505","BK6056","BK6132","Z74.SI","BUOU.SI","O39.SI","STI.SI","S08.SI","NIO.SI","BK6099","ME8U.SI","BTOU.SI","U11.SI","BK6512","BK6082"],"gpt_icon":1},{"id":"1110203256","title":"SG Morning Call | Singapore Stocks Open Higher; Singtel Gains 1%; NIO Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110203256","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110203256?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:00","pubTimestamp":1730854800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.1%; CapitaLandInvest, Genting Singapore, Sembcorp, Seatrium, and Singtel rose about 1%; NIO fell 1.7%; Olam fell 3.3%.Stocks to W","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","K6S.SI","STI.SI","9CI.SI","Z74.SI","BTOU.SI","S08.SI","S59.SI"],"gpt_icon":1},{"id":"2481722666","title":"Frasers Logistics & Commercial Trust Completes Acquisition of Industrial Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2481722666","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481722666?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:32","pubTimestamp":1730849570,"startTime":"0","endTime":"0","summary":"Frasers Logistics & Commercial Trust (SGX:BUOU) has completed the purchase of an industrial property at 2 Tuas South Link 1, Singapore, according to a Tuesday filing on the Singapore Exchange.The property was acquired for SG$140.3 million, according to an earlier filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6512","BUOU.SI","BK6082","CFA.SI","BK6133"],"gpt_icon":0},{"id":"2481698298","title":"FLCT posts 5.7% drop in H2 DPU to S$0.0332 despite higher revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698298","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698298?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:09","pubTimestamp":1730826579,"startTime":"0","endTime":"0","summary":"THE manager of Frasers Logistics & Commercial Trust (FLCT) on Wednesday (Nov 6) reported a distribution per unit (DPU) of S$0.0332 for...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/flct-posts-5-7-drop-h2-dpu-s0-0332-despite-higher-revenue","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/flct-posts-5-7-drop-h2-dpu-s0-0332-despite-higher-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BUOU.SI"],"gpt_icon":0},{"id":"2481967780","title":"FLCT reports higher FY2024 revenue but higher costs lowers DPU to 6.8 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2481967780","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481967780?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:56","pubTimestamp":1730822178,"startTime":"0","endTime":"0","summary":"As at Sept 30, FLCT’s aggregate leverage was 33.0%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/flct-reports-higher-fy2024-revenue-higher-costs-lowers-dpu-68-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BUOU.SI"],"gpt_icon":1},{"id":"2479420892","title":"SGX's Top Picks That Investors Might Be Undervaluing In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420892?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:02","pubTimestamp":1730160146,"startTime":"0","endTime":"0","summary":"As Singapore's stock market navigates a period of volatility and economic uncertainty, investors are increasingly on the lookout for opportunities that may be overlooked by the broader market. In this environment, identifying undervalued stocks becomes crucial as they offer potential value and resilience amidst fluctuating conditions.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-buou/frasers-logistics-commercial-trust-shares/news/sgxs-top-picks-that-investors-might-be-undervaluing-in-octob","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MZH.SI","SG9999014492.USD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","BK6094","NEX.SI","SG9999001127.SGD","BK4211","BK6133","S63.SI","BUOU.SI","SGXZ27511609.SGD","BK6501","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","BK6082","BK6019","SG9999002950.SGD","SG9999014302.SGD","BK6039","BK6504","SG9999000475.SGD","ISBC","BK6520","SG9999002414.USD","BK6512","IE00BKZH1Z71.USD","SG9999004360.SGD","BK6031","BK6065"],"gpt_icon":1},{"id":"2478195146","title":"3 SGX Stocks Estimated To Be 36.1% To 47.7% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2478195146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478195146?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:03","pubTimestamp":1730073782,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has been navigating a complex global landscape marked by geopolitical tensions and economic uncertainties, such as those stemming from the ongoing conflict in Ukraine. Amidst these challenges, investors are increasingly seeking stocks that offer value relative to their intrinsic worth. Identifying undervalued stocks can be crucial for capitalizing on potential growth opportunities, especially when market conditions are influenced by external factors.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/3-sgx-stocks-estimated-to-be-361-to-477-below-their-intrinsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","MZH.SI","SG9999002406.SGD","DCRU.SI","SG9999003461.SGD","BK6031","LU1242518931.SGD","SGXZ27511609.SGD","S63.SI","BK6065","SG9999002414.USD","SG9999004360.SGD","BK6019","BK6094","BK6082","SG9999014492.USD","CFA.SI","BK6014","SG9999000475.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","LU1242518857.USD","BK6501","SG9999005177.SGD","BK6133","SG9999001127.SGD","IE00BKZH1Z71.USD","BUOU.SI","BK6523","BK6131","BK6512","LU0979878070.USD","SG9999014484.SGD","SG9999014302.SGD","5E2.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-04","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"Post Market","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-11-13","symbol":"BUOU.SI","amount":0.0332,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-14","defaultRemindTime":1731457800000,"name":"星狮物流工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-14","currency":"SGD","dateTimestamp":1731427200000,"payDate":"2024-12-17"},{"date":"2024-11-06","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-23","value":0.0267,"currency":"SGD"},{"executeDate":"2017-07-03","recordDate":"2017-07-05","paymentDate":"2017-09-29","value":0.0072,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-19","value":0.0049,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-06-26","value":0.0256,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-12-19","value":0.0257,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BUOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUOU.SI","date":"2025-04-21","current":22.569384,"percent":0.711111,"low":-41.794137,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"high":31.851055,"avg":8.313046,"sd":19.688539,"marketCap":3329548342},"quantilePoints":[{"date":"2020-04-24","current":23.564778,"twenty":14.176151,"median":17.436558,"eighty":22.451969,"marketCap":3307448901},{"date":"2020-04-30","current":24.28589,"twenty":14.178855,"median":17.470834,"eighty":22.493185,"marketCap":3595790601},{"date":"2020-05-08","current":24.233526,"twenty":14.180007,"median":17.475927,"eighty":22.620415,"marketCap":3595790601},{"date":"2020-05-15","current":25.041951,"twenty":14.182492,"median":17.490424,"eighty":23.262829,"marketCap":3680993420},{"date":"2020-05-22","current":24.847468,"twenty":14.185647,"median":17.513303,"eighty":23.423887,"marketCap":3715076692},{"date":"2020-05-29","current":25.078276,"twenty":14.188545,"median":17.551333,"eighty":23.450246,"marketCap":3783243237},{"date":"2020-06-05","current":25.729944,"twenty":14.188927,"median":17.604056,"eighty":23.474042,"marketCap":4021826144},{"date":"2020-06-12","current":25.597344,"twenty":14.189791,"median":17.61569,"eighty":23.49513,"marketCap":3919576327},{"date":"2020-06-19","current":25.906027,"twenty":14.198775,"median":17.62343,"eighty":23.519821,"marketCap":3987742871},{"date":"2020-06-26","current":26.188179,"twenty":14.199377,"median":17.644586,"eighty":23.562419,"marketCap":4021826144},{"date":"2020-07-03","current":26.507201,"twenty":14.199577,"median":17.655071,"eighty":23.599701,"marketCap":4124075961},{"date":"2020-07-10","current":26.744215,"twenty":14.202915,"median":17.68488,"eighty":23.639641,"marketCap":4158159234},{"date":"2020-07-17","current":26.184722,"twenty":14.204554,"median":17.733053,"eighty":23.692652,"marketCap":4089992689},{"date":"2020-07-24","current":27.216109,"twenty":14.208315,"median":17.741869,"eighty":23.718981,"marketCap":4294492323},{"date":"2020-07-30","current":29.160987,"twenty":14.210839,"median":17.75068,"eighty":23.741987,"marketCap":4601241775},{"date":"2020-08-07","current":29.105663,"twenty":14.214516,"median":17.78461,"eighty":23.769315,"marketCap":4607847124},{"date":"2020-08-14","current":28.745929,"twenty":14.221576,"median":17.808169,"eighty":23.84119,"marketCap":4539582722},{"date":"2020-08-21","current":29.809447,"twenty":14.226647,"median":17.849666,"eighty":23.896406,"marketCap":4710243726},{"date":"2020-08-28","current":28.705942,"twenty":14.227377,"median":17.879063,"eighty":23.946995,"marketCap":4607847124},{"date":"2020-09-04","current":29.365175,"twenty":14.230129,"median":17.919073,"eighty":23.995453,"marketCap":4676111526},{"date":"2020-09-11","current":29.014131,"twenty":14.232061,"median":18.078196,"eighty":24.012914,"marketCap":4641979325},{"date":"2020-09-18","current":30.368833,"twenty":14.232511,"median":18.269965,"eighty":24.085931,"marketCap":4846772530},{"date":"2020-09-25","current":31.175472,"twenty":14.234263,"median":18.300052,"eighty":24.242273,"marketCap":4846772530},{"date":"2020-10-02","current":30.870169,"twenty":14.237355,"median":18.340657,"eighty":24.399004,"marketCap":4846772530},{"date":"2020-10-09","current":29.730565,"twenty":14.241452,"median":18.38792,"eighty":24.456663,"marketCap":4676803935},{"date":"2020-10-16","current":30.000082,"twenty":14.24544,"median":18.458846,"eighty":24.566988,"marketCap":4642666680},{"date":"2020-10-23","current":29.22664,"twenty":14.248153,"median":18.468773,"eighty":24.758413,"marketCap":4540254915},{"date":"2020-10-30","current":27.185397,"twenty":14.250639,"median":18.489214,"eighty":24.795317,"marketCap":4198882365},{"date":"2020-11-06","current":22.579346,"twenty":14.252488,"median":18.509813,"eighty":24.837936,"marketCap":4540254915},{"date":"2020-11-13","current":21.285492,"twenty":14.253943,"median":18.527303,"eighty":24.821183,"marketCap":4280086708},{"date":"2020-11-20","current":21.966628,"twenty":14.256656,"median":18.574433,"eighty":24.805077,"marketCap":4417049483},{"date":"2020-11-27","current":23.669467,"twenty":14.262028,"median":18.589302,"eighty":24.795317,"marketCap":4759456420},{"date":"2020-12-04","current":23.328899,"twenty":14.265452,"median":18.613983,"eighty":24.790015,"marketCap":4690975032},{"date":"2020-12-11","current":23.499183,"twenty":14.269068,"median":18.640186,"eighty":24.780014,"marketCap":4725215726},{"date":"2020-12-17","current":24.180319,"twenty":14.271584,"median":18.641781,"eighty":24.77217,"marketCap":4862178501},{"date":"2020-12-24","current":24.350603,"twenty":14.272927,"median":18.642286,"eighty":24.764815,"marketCap":4896419194},{"date":"2020-12-31","current":24.010035,"twenty":14.273721,"median":18.650028,"eighty":24.758413,"marketCap":4827937807},{"date":"2021-01-08","current":24.861455,"twenty":14.273837,"median":18.651032,"eighty":24.764815,"marketCap":4999141275},{"date":"2021-01-15","current":26.564294,"twenty":14.276099,"median":18.655744,"eighty":24.795317,"marketCap":5341548212},{"date":"2021-01-22","current":24.520887,"twenty":14.277928,"median":18.669627,"eighty":24.837936,"marketCap":4930659888},{"date":"2021-01-29","current":24.520887,"twenty":14.27836,"median":18.673698,"eighty":24.821183,"marketCap":4930659888},{"date":"2021-02-05","current":24.350603,"twenty":14.278415,"median":18.676306,"eighty":24.817716,"marketCap":4896419194},{"date":"2021-02-11","current":24.350603,"twenty":14.278966,"median":18.682093,"eighty":24.805077,"marketCap":4896419194},{"date":"2021-02-19","current":24.553933,"twenty":14.279451,"median":18.717742,"eighty":24.795317,"marketCap":4937304846},{"date":"2021-02-26","current":23.530852,"twenty":14.280935,"median":18.744822,"eighty":24.790015,"marketCap":4731583810},{"date":"2021-03-05","current":22.848799,"twenty":14.283227,"median":18.761451,"eighty":24.780014,"marketCap":4594436454},{"date":"2021-03-12","current":23.701366,"twenty":14.286777,"median":18.766,"eighty":24.767267,"marketCap":4765870650},{"date":"2021-03-18","current":24.724446,"twenty":14.288702,"median":18.778354,"eighty":24.761046,"marketCap":4971591685},{"date":"2021-03-26","current":24.38342,"twenty":14.289863,"median":18.796375,"eighty":24.749513,"marketCap":4903018007},{"date":"2021-04-01","current":24.724446,"twenty":14.291809,"median":18.81461,"eighty":24.75578,"marketCap":4971591685},{"date":"2021-04-09","current":25.065473,"twenty":14.292466,"median":18.825229,"eighty":24.792887,"marketCap":5040165363},{"date":"2021-04-16","current":25.065473,"twenty":14.296914,"median":18.844365,"eighty":24.847468,"marketCap":5040165363},{"date":"2021-04-22","current":25.065473,"twenty":14.300206,"median":18.854556,"eighty":24.888636,"marketCap":5040165363},{"date":"2021-04-30","current":25.065473,"twenty":14.301866,"median":18.862332,"eighty":24.910561,"marketCap":5040165363},{"date":"2021-05-07","current":25.065473,"twenty":14.305245,"median":18.868586,"eighty":24.953286,"marketCap":5040165363},{"date":"2021-05-14","current":19.124835,"twenty":14.307933,"median":18.880498,"eighty":24.950655,"marketCap":4765870650},{"date":"2021-05-21","current":19.812779,"twenty":14.308959,"median":18.896259,"eighty":24.949344,"marketCap":4937304846},{"date":"2021-05-28","current":19.537601,"twenty":14.309615,"median":18.908542,"eighty":24.944637,"marketCap":4868731167},{"date":"2021-06-04","current":21.052408,"twenty":14.310775,"median":18.945456,"eighty":24.910561,"marketCap":5246218007},{"date":"2021-06-10","current":21.052408,"twenty":14.311953,"median":18.968021,"eighty":24.90036,"marketCap":5246218007},{"date":"2021-06-18","current":20.610749,"twenty":14.315897,"median":18.987246,"eighty":24.896672,"marketCap":5136157489},{"date":"2021-06-25","current":20.46353,"twenty":14.317014,"median":19.045168,"eighty":24.895816,"marketCap":5099470650},{"date":"2021-07-01","current":21.052408,"twenty":14.317014,"median":19.07031,"eighty":24.895816,"marketCap":5246218007},{"date":"2021-07-08","current":21.641287,"twenty":14.315897,"median":19.082322,"eighty":24.871695,"marketCap":5392965363},{"date":"2021-07-16","current":22.524605,"twenty":14.313662,"median":19.080939,"eighty":24.797746,"marketCap":5613086399},{"date":"2021-07-23","current":22.248798,"twenty":14.312545,"median":19.07031,"eighty":24.75578,"marketCap":5544356034},{"date":"2021-07-30","current":22.396141,"twenty":14.311953,"median":19.057885,"eighty":24.724446,"marketCap":5581073623},{"date":"2021-08-05","current":22.396141,"twenty":14.311657,"median":19.056088,"eighty":24.572693,"marketCap":5581073623},{"date":"2021-08-13","current":22.396141,"twenty":14.311065,"median":19.054671,"eighty":24.520887,"marketCap":5581073623},{"date":"2021-08-20","current":22.277042,"twenty":14.310195,"median":19.045168,"eighty":24.520887,"marketCap":5551394242},{"date":"2021-08-27","current":22.424572,"twenty":14.309615,"median":19.022291,"eighty":24.495383,"marketCap":5588158442},{"date":"2021-09-03","current":22.572102,"twenty":14.309451,"median":19.006792,"eighty":24.426396,"marketCap":5624922642},{"date":"2021-09-10","current":22.129512,"twenty":14.309287,"median":18.997529,"eighty":24.362739,"marketCap":5514630042},{"date":"2021-09-17","current":21.981982,"twenty":14.309287,"median":18.997529,"eighty":24.350603,"marketCap":5477865841},{"date":"2021-09-24","current":22.424572,"twenty":14.309123,"median":18.988266,"eighty":24.309244,"marketCap":5588158442},{"date":"2021-10-01","current":22.277042,"twenty":14.309123,"median":18.988266,"eighty":24.180319,"marketCap":5551394242},{"date":"2021-10-08","current":21.539391,"twenty":14.308959,"median":18.987787,"eighty":24.072514,"marketCap":5367573240},{"date":"2021-10-15","current":22.277042,"twenty":14.308795,"median":18.987308,"eighty":24.01246,"marketCap":5551394242},{"date":"2021-10-22","current":21.981982,"twenty":14.308795,"median":18.987308,"eighty":23.997876,"marketCap":5477865841},{"date":"2021-10-29","current":22.424572,"twenty":14.308795,"median":18.987308,"eighty":23.948049,"marketCap":5588158442},{"date":"2021-11-05","current":22.572102,"twenty":14.311953,"median":19.03779,"eighty":23.946995,"marketCap":5624922642},{"date":"2021-11-12","current":7.593146,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5551394242},{"date":"2021-11-19","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-11-26","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-03","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-12-10","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2021-12-17","current":7.562773,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5529189060},{"date":"2021-12-24","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-31","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2022-01-07","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2022-01-14","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-21","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-28","current":6.907333,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5049992674},{"date":"2022-02-04","current":7.058589,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5160576456},{"date":"2022-02-11","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-18","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-25","current":7.118643,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5204482623},{"date":"2022-03-04","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-03-11","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-03-18","current":7.16913,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5241393847},{"date":"2022-03-25","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-04-01","current":7.472051,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5462861193},{"date":"2022-04-08","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-14","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-22","current":7.421564,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5425949969},{"date":"2022-04-29","current":7.32059,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5352127520},{"date":"2022-05-06","current":7.270104,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":5315216296},{"date":"2022-05-13","current":6.815722,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":4983015277},{"date":"2022-05-20","current":6.815722,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4983015277},{"date":"2022-05-27","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-03","current":5.490916,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4952026280},{"date":"2022-06-10","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-17","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-24","current":5.531893,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-01","current":5.531893,"twenty":14.333079,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-08","current":5.613847,"twenty":14.330396,"median":19.082322,"eighty":23.94956,"marketCap":5062892540},{"date":"2022-07-15","current":5.490916,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4952026280},{"date":"2022-07-22","current":5.531893,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4988981700},{"date":"2022-07-29","current":5.900686,"twenty":14.309249,"median":19.093613,"eighty":23.950064,"marketCap":5321580480},{"date":"2022-08-05","current":5.859709,"twenty":14.301238,"median":19.093613,"eighty":23.950064,"marketCap":5284625060},{"date":"2022-09-23","current":5.409876,"twenty":14.386395,"median":19.271308,"eighty":24.010035,"marketCap":4878940005},{"date":"2022-09-30","current":5.041021,"twenty":14.342618,"median":19.271308,"eighty":24.010035,"marketCap":4546285005},{"date":"2022-10-07","current":4.959053,"twenty":14.310611,"median":19.271308,"eighty":24.010035,"marketCap":4472361671},{"date":"2022-10-14","current":4.549214,"twenty":14.278283,"median":19.271308,"eighty":24.010035,"marketCap":4102745004},{"date":"2022-10-21","current":4.385278,"twenty":14.25401,"median":19.271308,"eighty":24.010035,"marketCap":3954898337},{"date":"2022-10-28","current":4.631182,"twenty":14.234234,"median":19.275908,"eighty":24.010035,"marketCap":4176668338},{"date":"2022-11-04","current":4.467246,"twenty":14.194836,"median":19.275908,"eighty":24.010035,"marketCap":4028821671},{"date":"2022-11-11","current":4.836101,"twenty":14.156389,"median":19.275908,"eighty":24.010035,"marketCap":4361476671},{"date":"2022-11-18","current":5.806983,"twenty":14.102024,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-11-25","current":5.60323,"twenty":13.995694,"median":19.275908,"eighty":24.010035,"marketCap":4082765183},{"date":"2022-12-02","current":5.756045,"twenty":13.708535,"median":19.275908,"eighty":24.010035,"marketCap":4194113324},{"date":"2022-12-09","current":5.806983,"twenty":10.019824,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-16","current":5.90886,"twenty":7.66361,"median":19.284482,"eighty":24.010035,"marketCap":4305461465},{"date":"2022-12-23","current":5.806983,"twenty":7.647467,"median":19.284482,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-30","current":5.90886,"twenty":7.593146,"median":19.287556,"eighty":24.010035,"marketCap":4305461465},{"date":"2023-01-06","current":5.959799,"twenty":7.562773,"median":19.29063,"eighty":24.010035,"marketCap":4342577513},{"date":"2023-01-13","current":6.061676,"twenty":7.554808,"median":19.310564,"eighty":24.010035,"marketCap":4416809607},{"date":"2023-01-20","current":6.265429,"twenty":7.512355,"median":19.310564,"eighty":24.010035,"marketCap":4565273795},{"date":"2023-01-27","current":6.57106,"twenty":7.512355,"median":19.343501,"eighty":24.010035,"marketCap":4787970078},{"date":"2023-02-03","current":6.927629,"twenty":7.472051,"median":19.343501,"eighty":24.010035,"marketCap":5047782408},{"date":"2023-02-10","current":6.735124,"twenty":7.461936,"median":19.357653,"eighty":24.01052,"marketCap":4907514338},{"date":"2023-02-17","current":6.326935,"twenty":7.461936,"median":19.358802,"eighty":24.011005,"marketCap":4610089227},{"date":"2023-02-24","current":6.428982,"twenty":7.411518,"median":19.358802,"eighty":24.011005,"marketCap":4684445505},{"date":"2023-03-03","current":6.377958,"twenty":7.371077,"median":19.377655,"eighty":24.01149,"marketCap":4647267366},{"date":"2023-03-10","current":6.173864,"twenty":6.204478,"median":6.2504,"eighty":6.296321,"marketCap":4498554810},{"date":"2023-03-17","current":6.582053,"twenty":7.3611,"median":19.398224,"eighty":24.012687,"marketCap":4795979921},{"date":"2023-03-24","current":6.633077,"twenty":7.32059,"median":19.399119,"eighty":24.012914,"marketCap":4833158060},{"date":"2023-03-31","current":6.6841,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4870336199},{"date":"2023-04-06","current":6.633077,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4833158060},{"date":"2023-04-14","current":6.735124,"twenty":7.310681,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-21","current":6.735124,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-28","current":6.888195,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":5019048755},{"date":"2023-05-05","current":6.888195,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":5019048755},{"date":"2023-05-12","current":8.437451,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4728532983},{"date":"2023-05-19","current":8.171704,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4579602811},{"date":"2023-05-26","current":8.105268,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4542370267},{"date":"2023-06-01","current":8.503887,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4765765527},{"date":"2023-06-09","current":8.105268,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4542370267},{"date":"2023-06-16","current":8.570324,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4802998070},{"date":"2023-06-23","current":8.171704,"twenty":7.270104,"median":19.408612,"eighty":24.031748,"marketCap":4579602811},{"date":"2023-06-30","current":8.304577,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4654067897},{"date":"2023-07-07","current":8.105268,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4542370267},{"date":"2023-07-14","current":8.503887,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4765765527},{"date":"2023-07-21","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-07-27","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-08-04","current":8.238141,"twenty":7.264199,"median":19.473603,"eighty":24.03995,"marketCap":4616835354},{"date":"2023-08-11","current":8.117647,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4549307950},{"date":"2023-08-18","current":7.784957,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4362860903},{"date":"2023-08-23","current":7.718418,"twenty":7.260263,"median":19.430703,"eighty":24.051352,"marketCap":4325571493},{"date":"2023-09-11","current":7.851495,"twenty":7.219617,"median":19.358802,"eighty":24.097416,"marketCap":4400150312},{"date":"2023-09-25","current":7.385728,"twenty":7.213753,"median":19.280195,"eighty":24.121569,"marketCap":4139124446},{"date":"2023-10-09","current":7.053038,"twenty":7.193558,"median":19.182557,"eighty":24.180319,"marketCap":3952677399},{"date":"2023-10-16","current":7.119576,"twenty":7.16913,"median":19.189653,"eighty":24.186836,"marketCap":3989966809},{"date":"2023-10-30","current":6.720347,"twenty":7.16913,"median":19.316206,"eighty":24.233526,"marketCap":3766230352},{"date":"2023-11-27","current":-40.340428,"twenty":7.118643,"median":19.663878,"eighty":24.345445,"marketCap":4156435609},{"date":"2024-01-15","current":-41.794137,"twenty":7.068156,"median":19.663878,"eighty":24.350603,"marketCap":4306217072},{"date":"2024-01-22","current":-40.340428,"twenty":7.058589,"median":19.508942,"eighty":24.350603,"marketCap":4156435609},{"date":"2024-03-15","current":-37.069582,"twenty":6.907333,"median":17.741869,"eighty":24.429238,"marketCap":3819427316},{"date":"2024-03-22","current":-38.523291,"twenty":6.856112,"median":17.662248,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-03-28","current":-38.523291,"twenty":6.809807,"median":17.644586,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-04-05","current":-38.59336,"twenty":6.735124,"median":17.611161,"eighty":24.43088,"marketCap":3976428267},{"date":"2024-04-12","current":-37.865184,"twenty":6.735124,"median":17.551333,"eighty":24.432521,"marketCap":3901401318},{"date":"2024-04-19","current":-35.316565,"twenty":6.6841,"median":17.48202,"eighty":24.432521,"marketCap":3638806999},{"date":"2024-04-26","current":-36.40883,"twenty":6.677402,"median":17.44249,"eighty":24.432521,"marketCap":3751347422},{"date":"2024-05-03","current":-36.40883,"twenty":6.633077,"median":17.40457,"eighty":24.434163,"marketCap":3751347422},{"date":"2024-05-10","current":-30.006073,"twenty":6.590042,"median":17.251344,"eighty":24.434163,"marketCap":3826374370},{"date":"2024-05-17","current":-29.763144,"twenty":6.539035,"median":17.134107,"eighty":24.434163,"marketCap":3795396091},{"date":"2024-05-24","current":-29.321117,"twenty":6.480006,"median":17.06641,"eighty":24.435805,"marketCap":3739028822},{"date":"2024-05-31","current":-29.173775,"twenty":6.428982,"median":17.02382,"eighty":24.435805,"marketCap":3720239732},{"date":"2024-06-07","current":-28.731748,"twenty":6.377958,"median":16.942371,"eighty":24.435805,"marketCap":3663872464},{"date":"2024-06-14","current":-28.142378,"twenty":6.326935,"median":16.863221,"eighty":24.38342,"marketCap":3588716105},{"date":"2024-06-21","current":-28.289721,"twenty":6.214682,"median":16.825141,"eighty":24.350603,"marketCap":3607505195},{"date":"2024-06-28","current":-27.995036,"twenty":6.112614,"median":16.696494,"eighty":24.350603,"marketCap":3569927016},{"date":"2024-07-05","current":-27.405667,"twenty":6.010737,"median":16.608101,"eighty":24.186836,"marketCap":3494770658},{"date":"2024-07-12","current":-29.468459,"twenty":5.949611,"median":16.43298,"eighty":24.010035,"marketCap":3757817912},{"date":"2024-07-19","current":-29.321117,"twenty":5.879368,"median":16.273547,"eighty":23.790937,"marketCap":3739028822},{"date":"2024-07-26","current":-29.026432,"twenty":5.857922,"median":15.77104,"eighty":23.565439,"marketCap":3701450643},{"date":"2024-08-02","current":-30.352513,"twenty":5.806983,"median":15.320956,"eighty":23.537637,"marketCap":3870552449},{"date":"2024-08-08","current":-29.468459,"twenty":5.806983,"median":14.860364,"eighty":23.537637,"marketCap":3757817912},{"date":"2024-08-16","current":-29.763144,"twenty":5.756045,"median":14.278471,"eighty":23.544422,"marketCap":3795396091},{"date":"2024-08-23","current":-31.236567,"twenty":5.701384,"median":12.786307,"eighty":23.544422,"marketCap":3983286986},{"date":"2024-08-30","current":-32.12062,"twenty":5.613847,"median":8.75682,"eighty":23.544422,"marketCap":4096021524},{"date":"2024-09-06","current":-33.299359,"twenty":5.6096,"median":8.570324,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-09-13","current":-34.478097,"twenty":5.57287,"median":8.503887,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-09-20","current":-33.888728,"twenty":5.57287,"median":8.437451,"eighty":23.544422,"marketCap":4321490598},{"date":"2024-09-27","current":-34.478097,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-10-04","current":-34.183413,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4359068777},{"date":"2024-10-11","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-18","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-25","current":-31.825936,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4058443344},{"date":"2024-11-01","current":-31.531251,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4020865165},{"date":"2024-11-08","current":25.502132,"twenty":5.40951,"median":8.171704,"eighty":23.682227,"marketCap":3762202000},{"date":"2024-11-15","current":24.326156,"twenty":5.40951,"median":8.171704,"eighty":23.871879,"marketCap":3588716105},{"date":"2024-11-22","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-11-29","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-06","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-13","current":22.696894,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2024-12-20","current":21.80432,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3216682297},{"date":"2024-12-27","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-03","current":22.824405,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3367170357},{"date":"2025-01-10","current":22.186852,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3273115319},{"date":"2025-01-17","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-24","current":22.441873,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-01-31","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-07","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-14","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-21","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-28","current":21.294277,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3141438266},{"date":"2025-03-07","current":21.421788,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3160249274},{"date":"2025-03-14","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-03-21","current":23.589469,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3480036403},{"date":"2025-03-28","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-04","current":23.334448,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-11","current":20.529213,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3028572221},{"date":"2025-04-17","current":22.441873,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-04-21","current":22.569384,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3329548342}],"updateTime":1745320577950}}}