US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brera Holdings PLC

0.6692

-0.0307-4.39%

Post-market: 0.6616-0.0076-1.14%19:59 EDT

Volume:56.77K

Turnover:37.74K

Market Cap:12.82M

PE:-1.81

High:0.6900

Open:0.6900

Low:0.6600

Close:0.6999

Loading ...

Overview Company News Filings

Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia

MT Newswires Live

Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”

THOMSON REUTERS

Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”

Brera Holdings releases video presentation highlighting Juve Stabia

Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella

BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)

Brera Regains Compliance With Nasdaq Listing Requirement

MT Newswires Live

Brera Holdings regains compliance with Nasdaq

Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(a)

THOMSON REUTERS

Brera Holdings Board Advisor Giuseppe Rossi Honored with Emotional Football Farewell at Historic Stadio Artemio Franchi

Brera Holdings PLC Secures Shareholder Support at Annual Meeting

Brera Holdings launches investor roadshow in Florida

Brera Holdings Investor Roadshow Launches in Florida with Executive Chairman Daniel McClory and CEO Pierre Galoppi Leading Presentations in West Palm Beach and Boca Raton

Juve Stabia Academy: Developing the Next Generation of Football Talent in Naples

Brera Holdings Sponsors “Pepito Day” to Celebrate Advisory Board Member Giuseppe Rossi’s Legendary Career at Fiorentina and Beyond

Brera Holdings announces completion of Investor Weekend

Brera Holdings appoints Arthur Laffer to advisory board

Brera Holdings Adds Famed Global Economist Dr. Arthur B. Laffer to Its All-Star Advisory Board

US Stocks Likely To Open Lower: 'Caution Is Warranted,' Says Expert As Investors Navigate 'Complex Dynamics' Ahead

Brera Holdings Expands Commitment to Mozambique with Letter of Intent to Invest in Moçambola 2024 Champion Black Bulls, Elevating African talent to Global Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BREA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.6692,"timestamp":1749844800000,"preClose":0.6999,"halted":0,"volume":56765,"hourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6692,"latestTime":"19:59 EDT","volume":3478,"amount":2301.115195,"timestamp":1749859151983},"delay":0,"floatShares":7955000,"shares":19163000,"eps":-0.368998,"marketStatus":"Market Closed","change":-0.0307,"latestTime":"06-13 16:00:00 EDT","open":0.69,"high":0.69,"low":0.66,"amount":37742.081224400004,"amplitude":0.042863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.368998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.6999,"preHourTrading":{"tag":"盘前","latestPrice":0.6625,"preClose":0.6999,"latestTime":"08:05 EDT","volume":2949,"amount":1957.33755825,"timestamp":1749816300278},"postHourTrading":{"tag":"盘后","latestPrice":0.6616,"preClose":0.6692,"latestTime":"19:59 EDT","volume":3478,"amount":2301.115195,"timestamp":1749859151983},"volumeRatio":0.4349715103231414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":7955000,"roa":"-37.32%","roe":"-149.31%","lyrEps":-0.368998,"volumeRatio":0.4349715103231414,"shares":19163000,"dividePrice":0,"high":0.69,"amplitude":0.042863,"preClose":0.6999,"low":0.66,"week52Low":0.4999,"pbRate":"2.79","psRate":"3.85","week52High":1.95,"institutionHeld":0,"latestPrice":0.6692,"eps":-0.368998,"divideRate":0,"volume":56765,"delay":0,"ttmEps":-0.368998,"open":0.69,"prevYearClose":0.823,"prevWeekClose":0.7249,"prevMonthClose":0.67,"prevQuarterClose":0.654,"fiveDayClose":0.7249,"twentyDayClose":0.6596,"sixtyDayClose":0.6878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525193388","title":"Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525193388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525193388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122544,"startTime":"0","endTime":"0","summary":"Brera  said Tuesday that the Italian Football Federation approved the company's acquisition of a stake in Juve Stabia football club.The company said it has acquired about 38.5% of the corporate capital of the club since Dec. 31, 2024.Financial details weren't provided.Shares of Brera were up 9.2% in recent trading.Price: 0.71, Change: +0.06, Percent Change: +9.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2525903358","title":"Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903358","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2525314890","title":"Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314890","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"FIGC, the governing body of Italian football, has completed its review and approved Brera Holdings' acquisition of a stake in S.S. Juve Stabia S.r.l.“We are delighted to receive formal approval from FIGC for our acquisition of a stake in Juve Stabia,” said Daniel McClory, Executive Chairman of Brera Holdings. “This marks a significant step forward in our mission to complete acquisition of a majority stake in the Juve Stabia, and develop a world-class, interconnected network of football clubs. Juve Stabia’s proud heritage and deep roots in its community make it a natural and exciting addition to our growing global platform.”Brera Holdings PLC is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-plc-receives-figc-132000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","TISI","BK4120","BK4108"],"gpt_icon":0},{"id":"2524259868","title":"Brera Holdings releases video presentation highlighting Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259868?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:16","pubTimestamp":1743682592,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) released a new video presentation highlighting its strategic partnership with Italian football club Juve Stabia, “The Second ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524825476","title":"Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Brera Holdings Executive Chairman Daniel McClory  and Juve Stabia President Andrea Langella  prior to kick-off at Juve Stabia. The video presentation features Chris Gardner, Brera board director and the real-life inspiration behind Will Smith who starred in the film The Pursuit of Happyness, who shares a heartfelt message about the partnership and his deep personal connection to Italy.Also appearing in the video is Andrea Langella, President of Juve Stabia and shareholder, who speaks about the pride of the Castellammare di Stabia community, the team’s recent success, and the future under this new international ownership.Daniel McClory, Executive Chairman of Brera Holdings, explains how this partnership is part of a broader strategic effort to build on professionalized management, financial transparency, and global investor access with stand-out clubs such as Juve Stabia.The video — titled “Una città, un club e i nostri tifosi”, produced by Juve Stabia’s in-house filmmaker Eduardo Filtr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-releases-inspiring-video-120000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524272581","title":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272581?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546241,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)April 1 (Reuters) - Brera Holdings PLC BREA.O:BRERA HOLDINGS REGAINS COMPLIANCE WITH NASDAQ LISTING RULE 5620(A)Source text: ID:nGNX95wfkMFurther company coverage: BREA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524612450","title":"Brera Regains Compliance With Nasdaq Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612450?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:06","pubTimestamp":1743541615,"startTime":"0","endTime":"0","summary":"Brera (BREA) said late Tuesday it received a Nasdaq notice stating that the company has regained compliance with its annual meeting requirement for continued listing.The company held its annual meeting on March 28, resolving a previous non-compliance notice issued on Feb. 3, Brera said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","BREA","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","NDAQ",".IXIC","BK4588","BK4112"],"gpt_icon":0},{"id":"2524121919","title":"Brera Holdings regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121919?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538812,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced that the company received formal notice from Nasdaq that, as a result of holding its annual meeting on March 28, th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU2095319765.USD","BK4108","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","BREA","LU2210150020.SGD"],"gpt_icon":0},{"id":"2524129641","title":"Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129641?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524114736","title":"Brera Holdings Board Advisor Giuseppe Rossi Honored with Emotional Football Farewell at Historic Stadio Artemio Franchi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114736","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114736?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Brera Holdings sponsored the Pepito Day event, with Brera club logos pictured on the LED screens. Giuseppe Rossi, Brera board advisor, pictured in the center of the photograph. Dublin, Ireland and Florence, Italy, April 01, 2025  -- Brera Holdings PLC  , an Ireland-based, international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, celebrates the legacy of Giuseppe Rossi, a member of Brera’s Advisory Board and esteemed former Italy international, following his emotional send-off by ACF Fiorentina during Pepito Day on March 22 in Florence.Rossi addressed thousands of supporters, thanking them for standing by him through injuries and triumphs alike. In return, fans paid tribute to his impact both on and off the pitch, chanting his name and recalling his legendary hat-trick against Juventus - one of the most iconic moments in Fiorentina history.Since joining Brera Holdings’ Advisory Board, Rossi has bro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-board-advisor-giuseppe-120000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524203977","title":"Brera Holdings PLC Secures Shareholder Support at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203977","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453017,"startTime":"0","endTime":"0","summary":"Brera Holdings PLC Class B ( ($BREA) ) has shared an announcement. Brera Holdings PLC, a public limited company based in Ireland, held its 2024 ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2522777893","title":"Brera Holdings launches investor roadshow in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777893?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078018,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) launched a roadshow featuring Executive Chairman Daniel McClory and CEO Pierre Galoppi, who will be making a series of invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-launches-investor-roadshow-in-florida?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-launches-investor-roadshow-in-florida?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2522372996","title":"Brera Holdings Investor Roadshow Launches in Florida with Executive Chairman Daniel McClory and CEO Pierre Galoppi Leading Presentations in West Palm Beach and Boca Raton","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372996","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372996?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"Pierre Galoppi, CEO of Brera Holdings , and Daniel McClory, Executive Chairman of Brera Holdings , pictured at Financial Times Business of Football Summit in London last year with John Textor of Eagle Football Holdings Ltd. Dublin, Ireland and Milan, Italy, March 27, 2025  -- Brera Holdings PLC  , an Ireland-based, international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, has launched a roadshow featuring Executive Chairman Daniel McClory and Chief Executive Officer Pierre Galoppi, who will be making a series of investor presentations this week in South Florida.Brera Holdings PLC  is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC, which it acquired in 2022, the Company aims to create opportunities for tournament prizes, sponsorships, and professional consulting services. Brera FC,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-investor-roadshow-launches-120000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2521679747","title":"Juve Stabia Academy: Developing the Next Generation of Football Talent in Naples","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679747","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Brera Holdings  and investors pictured at Cercola Training Facility in Naples, where Juve Stabia Academy trains. The Juve Stabia Academy has built a reputation for developing elite players while instilling values of teamwork, discipline, and sportsmanship. With a focus on both technical excellence and personal growth, the Juve Stabia Academy provides young athletes with the foundation needed to succeed in professional football and beyond.Brera Holdings recognized the immense footballing talent in Naples and the broader Campania Region as a key factor in its investment into Juve Stabia. The region has long been a talent-rich hotbed of Italian football, producing top players who have made their mark on the global stage. Stars like Gianluigi Donnarumma, one of the world’s top goalkeepers, and the Esposito brothers—Sebastiano, Salvatore, and Francesco—who have emerged as promising attacking talents, highlight the depth of footballing excellence nurtured in the region. With its strong footb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juve-stabia-academy-developing-next-120000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2520567570","title":"Brera Holdings Sponsors “Pepito Day” to Celebrate Advisory Board Member Giuseppe Rossi’s Legendary Career at Fiorentina and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567570","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567570?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Pepito Day will take place on March 22, 2025, at the iconic Stadio Artemio Franchi in Florence, Italy. Dublin, Ireland and Florence, Italy, March 18, 2025  -- Brera Holdings PLC  , an Ireland-based, international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, is proud to announce its sponsorship of \"Pepito Day,\" a special event celebrating the illustrious football career of Giuseppe \"Pepito\" Rossi. The event will take place on March 22, 2025, at the iconic Stadio Artemio Franchi in Florence, Italy.\"Pepito Day\" is intended to be a landmark occasion for football fans, featuring a series of engaging activities including the Pepito Cup youth tournament, an exclusive Meet & Greet session, a pre-match entertainment show, and a star-studded match with legendary players and former teammates of Rossi. Notable football icons expected to participate include Gabriel Batistuta, Gianfranco Zola, Sir Alex Ferguson,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-sponsors-pepito-day-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","BK4588","BREA","BK4108","BK4585"],"gpt_icon":0},{"id":"2518745281","title":"Brera Holdings announces completion of Investor Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745281?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:32","pubTimestamp":1741696366,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announces the successful completion of its inaugural Investor Weekend onsite at its Italian Serie B football club SS Juve Sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-completion-of-investor-weekend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-completion-of-investor-weekend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2517800144","title":"Brera Holdings appoints Arthur Laffer to advisory board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800144","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:11","pubTimestamp":1741353098,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announces today the addition of Arthur Laffer to the Company’s Advisory Board. Laffer joins the Advisory Board members Massim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-appoints-arthur-laffer-to-advisory-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-appoints-arthur-laffer-to-advisory-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2517438868","title":"Brera Holdings Adds Famed Global Economist Dr. Arthur B. Laffer to Its All-Star Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438868","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438868?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"The creator of supply-side economics and the Laffer Curve joins Luxury Executive Massimo Ferragamo, MLS Founder and World Cup Director Alan Rothenberg, Sports Business Leaders Paul Tosetti and Marshall Geller, and Football Icon Giuseppe Rossi on Brera’s Advisory Board. Laffer will advise on key strategic initiatives, with potential input on developing proprietary financial models inspired by the Laffer Curve to optimize player salaries, transfer fees, and overall profitability. He will leverage his political and corporate networks to position Brera’s clubs as transatlantic brands, providing exposure to American investors and potentially expanding the fanbase. Additionally, his connections in finance, energy, and technology are expected to be instrumental in accessing relationships for potential high-value sponsorship deals, broadcasting rights, and government incentives. Laffer’s strategic input may also inform stadium modernization efforts, digital engagement initiatives, and U.S.-bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-adds-famed-global-130000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":1},{"id":"2514706730","title":"US Stocks Likely To Open Lower: 'Caution Is Warranted,' Says Expert As Investors Navigate 'Complex Dynamics' Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706730","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482403,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Tuesday following Monday&#39;s mixed close. Futures of all the four benchmark indices declined in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43935474/us-stocks-set-for-a-muted-open-caution-is-warranted-says-expert-as-investors-navigate-complex-dynamics-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","3NVD.UK","ISBC","KDP","NQmain","NVDS.UK","WAFU","WDAY","SPXU","NVDA","HD","UPRO","NVD",".SPX","MNQmain","SNVD.UK","SPY","USJW.SI","TQQQ","NVD2.UK","NVDU","NVDX","SSO","ESmain","OEF","IVV","NVDY","BREA","OEX","SH","USAW.SI","2NVD.UK","TSYW.SI","QLD","SDS","NVIW.SI","INTU","SQQQ","VOO","NVDS","PUMP","QID","MACW.SI","NVDD","PSQ"],"gpt_icon":1},{"id":"2514135704","title":"Brera Holdings Expands Commitment to Mozambique with Letter of Intent to Invest in Moçambola 2024 Champion Black Bulls, Elevating African talent to Global Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135704","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434400,"startTime":"0","endTime":"0","summary":"Black Bulls, the 2024 Mocambola champions, continue their ascent under Junaide Lalgy’s leadership, with Brera as a new partner, dedicated to building on their recent success. Black Bulls, the 2024 Mocambola champions, will strive to continue their ascent under Junaide Lalgy’s leadership, with Brera as a new partner. Brera Holdings PLC  is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC, which it acquired in 2022, the Company aims to create opportunities for tournament prizes, sponsorships, and professional consulting services. Brera FC, recognized as \"The Third Team of Milan,\" has been crafting an alternative football legacy since its founding in 2000. The club also organizes the FENIX Trophy, a nonprofessional pan-European tournament acknowledged by UEFA. This tournament, which has been referred to as \"the Champions League for Amateurs\" by BBC Sport, has g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-expands-commitment-mozambique-220000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-06-13","current":-2.617281,"percent":0.641343,"low":-323.638085,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"high":-1.221966,"avg":-32.322229,"sd":70.895789,"marketCap":13412183},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840},{"date":"2025-05-09","current":-1.363152,"twenty":-18.744199,"median":-5.118299,"eighty":-1.785131,"marketCap":8971125},{"date":"2025-05-16","current":-1.285579,"twenty":-18.607232,"median":-5.084084,"eighty":-1.744017,"marketCap":8393410},{"date":"2025-05-23","current":-2.252987,"twenty":-18.100132,"median":-4.971439,"eighty":-1.742161,"marketCap":11254883},{"date":"2025-05-30","current":-2.627959,"twenty":-17.60615,"median":-4.913183,"eighty":-1.743436,"marketCap":13220553},{"date":"2025-06-06","current":-2.68514,"twenty":-17.455438,"median":-4.865674,"eighty":-1.747974,"marketCap":13613395},{"date":"2025-06-13","current":-2.617281,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"marketCap":13412183}],"updateTime":1749952205961}}}