US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

31.92

+0.06000.19%

Post-market: 31.82-0.1000-0.31%17:02 EDT

Volume:5.79M

Turnover:185.08M

Market Cap:82.62B

PE:-71.80

High:32.16

Open:32.00

Low:31.73

Close:31.86

Loading ...

Overview Company News Filings

Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

European Energy Shares Defy Equities Slump on Rising Middle East Tensions

Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran

Tiger Newspress

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜Oil Stocks Surged On Airstrikes In Iran. Houston American Up 13%; Shell Up 6%; Occidental And Chevron Up 5%

Tiger Newspress

RBC Capital Remains a Hold on BP p.l.c. (BP)

BP Could Announce Disposals in Second Half of the Year -- Market Talk

European Energy Stocks Rise on Oil Price Jump -- Market Talk

BP PLC ADR Rises Wednesday, Outperforms Market

CVX, BP, SHEL: Global Energy Investments to Hit Record $3.3 Trillion in 2025

Adnoc Weighing Up Bids for Some BP Assets, Bloomberg Says, Citing Sources

BP Advances Tuesday, Outperforms Market

BP Announces First Quarter 2025 Dividend Payment

FTSE 100 Eyes Record Close on Continued BOE Rate Cut Hopes -- Market Talk

European Oil Stocks Rise on Higher Oil Prices -- Market Talk

BP p.l.c. (BP) Gets a Hold from RBC Capital

BP Rallies Friday, Outperforms Market

Aker BP Completes Share Buyback Program

AGL, BP's Electric Vehicle Charging Infrastructure Unit Sweeten Offer for Customers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":31.92,"timestamp":1752696000000,"preClose":31.86,"halted":0,"volume":5789649,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.92,"latestTime":"17:02 EDT","volume":25832,"amount":824553.82352,"timestamp":1752699756857},"delay":0,"floatShares":2477087284,"shares":2588289520,"eps":-0.444546,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"07-16 17:04:33 EDT","open":32,"high":32.16,"low":31.725,"amount":185084738.21688598,"amplitude":0.013653,"askPrice":32.45,"askSize":20,"bidPrice":31.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":31.86,"dividendRate":0.06015,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.86,"latestTime":"09:29 EDT","volume":78442,"amount":2521853.0373400003,"timestamp":1752672599742},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.92,"latestTime":"17:02 EDT","volume":25832,"amount":824553.82352,"timestamp":1752699756857},"volumeRatio":0.729516,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1763701200000,"strike":"35.0","timestamp":1752677990372,"price":0.66,"volume":14877,"amount":981882,"type":"-"},{"symbol":"BP","call":true,"expireDate":1755230400000,"strike":"35.0","timestamp":1752690575943,"price":0.15,"volume":5000,"amount":75000,"type":"-"}]},"impliedVol":0.299,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2477087284,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":0.729516,"shares":2588289520,"dividePrice":1.92,"high":32.16,"amplitude":0.013653,"preClose":31.86,"low":31.725,"week52Low":25.2249,"pbRate":"1.42","psRate":"0.45","week52High":35.83,"institutionHeld":0.0934,"latestPrice":31.92,"committee":0.818182,"eps":-0.444546,"divideRate":0.06015,"volume":5789649,"delay":0,"ttmEps":-0.444546,"open":32,"prevYearClose":29.56,"prevWeekClose":32.64,"prevMonthClose":29.93,"prevQuarterClose":29.93,"fiveDayClose":31.27,"twentyDayClose":31.16,"sixtyDayClose":28.32,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160935587","title":"Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160935587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160935587?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:49","pubTimestamp":1749822559,"startTime":"0","endTime":"0","summary":"Oil stocks rose in Friday trading. Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%; Halliburton, Occidental up 3%; Exxon Mobil rose 2%; Schlumberger rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","OXY","SLB","XOM","HAL","CPE","CVX"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","KTOS","HMY","ADBE","CDE","CVX","RGLD","HAL","USAU","CPE","SAND","CHYM","ARM","OXY","SLB","BP","KGC","AAPL","HL","EGO","SMCI","NVDA","MSFT","RTX","GOLD","META","AXON","AEM","VGZ","GD","GFI","GOOG","LHX","RH","LMT","EQX","NOC","AMZN","TSLA","NEM","XOM"],"gpt_icon":0},{"id":"2543503149","title":"European Energy Shares Defy Equities Slump on Rising Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503149?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:53","pubTimestamp":1749801180,"startTime":"0","endTime":"0","summary":"European energy shares defied a slump in equity markets, receiving a boost from spiking crude prices as escalating tensions in the Middle East raise supply concerns.Brent crude and WTI crude futures earlier jumped more than 10% to five-month highs before easing slightly to trade nearly 6% higher in early European trading.Equinor shares led the European energy majors higher with a gain of 3.6%. Shares in TotalEnergies, Shell and BP were all nearly 2% higher while Norway's oil-heavy OBX index rose 1.1% at the open.Israel launched airstrikes against Iran's nuclear facilities and military leadership overnight, killing the head of the Islamic Revolutionary Guard Corps and striking dozens of targets.Israeli Prime Minister Benjamin Netanyahu said that attacks will continue until the threat is eliminated.In response, Iran launched drones toward Israeli territory with the country's Supreme Leader Ayatollah Ali Khamenei saying Israel \"should expect severe punishment\" for the attacks.Elsewhere, m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","AFLYY","LU2237443978.SGD","TTE","BP","LU1829250122.USD","LU2129689514.USD","LU2237443549.SGD","DLAKY","LU0300736492.USD","BK4585","LU2237443465.HKD","LU0278409577.USD","EQNR","LU0320765646.SGD","LU1162221912.USD","BK4008","BK4588","LU2237443622.USD","BK4561","LU0162691827.USD","LU2237443895.HKD","LU2129689605.HKD","LU2129689431.USD","LU0098860793.USD","LU0300736062.USD","BK4201","LU2237443382.USD","LU2236285917.USD","ICAGY","LU0072461881.USD"],"gpt_icon":0},{"id":"1103810919","title":"Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1103810919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103810919?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:52","pubTimestamp":1749783142,"startTime":"0","endTime":"0","summary":"Crude oil futures jumped over 10% after Israel launched airstrikes against Iran without U.S. support.U.S. West Texas Intermediate rose 12%, to $76.5 per barrel, while global benchmark Brent surged 11.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c61908de4299d8a620bf5777e8536dcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BZmain","OXY","CLmain","XOM","SLB","BZmain","BP","CPE","CLmain","HAL"],"gpt_icon":1},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","RTX","USAU","HMY","AAPL","EQX","ARM","AXON","RH","VGZ","KTOS","SAND","NOC","SMCI","GD","EGO","RGLD","GFI","SLB","CHYM","HL","GOOG","AMZN","LMT","TSLA","CPE","CVX","CDE","GORO","LHX","MSFT","KGC","OXY","XOM","ADBE","AEM","BP","GOLD","NEM","HAL","NVDA"],"gpt_icon":0},{"id":"1145155711","title":"24H｜Oil Stocks Surged On Airstrikes In Iran. Houston American Up 13%; Shell Up 6%; Occidental And Chevron Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145155711","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145155711?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:56","pubTimestamp":1749776161,"startTime":"0","endTime":"0","summary":"Oil stocks surged on Airstrikes in Iran. Houston American up 13%; Shell up 6%; Occidental and Chevron up 5%; Exxon Mobil up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE","OXY","BZmain","CLmain","HAL","SLB","XOM","CVX","BP"],"gpt_icon":0},{"id":"2542080593","title":"RBC Capital Remains a Hold on BP p.l.c. (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542080593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542080593?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:06","pubTimestamp":1749715577,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Biraj Borkhataria maintained a Hold rating on BP p.l.c. (BP – Research Report) today and set a price target of £4.50. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-bp-p-l-c-bp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-bp-p-l-c-bp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1162221912.USD","LU0310800379.SGD","LU1267930573.SGD","LU0128525929.USD","BK4207","LU1829250122.USD","BP","BK4201","LU0072461881.USD","LU0162691827.USD","LU0029864427.USD","LU0708994859.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2542593525","title":"BP Could Announce Disposals in Second Half of the Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593525?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:00","pubTimestamp":1749715200,"startTime":"0","endTime":"0","summary":"0800 GMT - BP could announce a flurry of disposals in the second half of the year, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. They write this after hosting a virtual call with BP's Chief Executive Murray Auchincloss. In the near term, the focus is on disposing infrastructure assets and some deals could be announced relatively soon, they say. Work on the Gelsenkirken refinery disposal continues while the Lightsource process is due to launch imminently, they add. Overall, BP is confident it can reach its $20 billion disposal target, the analysts write. Shares trade up 1.7% at 380 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1162221912.USD","LU0072461881.USD","BK4201","LU0320765646.SGD","BK4585","LU1829250122.USD","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2542560747","title":"European Energy Stocks Rise on Oil Price Jump -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560747?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:30","pubTimestamp":1749713400,"startTime":"0","endTime":"0","summary":"0730 GMT - European oil stocks led the gains in initial trade in Europe. The stocks were boosted by yesterday's jump in oil prices, which left Brent crude trading around $69.24 a barrel Thursday morning. Geopolitical fears in the Middle East propelled yesterday's rise. In London, BP trades up 1.7% while Shell is up 1.26%. France's TotalEnergies rises 1.9%, Italy's Eni 1.6% and Spain's Repsol 1.35%. Portugal's Galp is up 1.46% and Norway's Equinor climbs 1.7%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BP","E","LU0300736492.USD","LU2129689431.USD","BK4585","LU1829250122.USD","LU2237443622.USD","SHEL","TTE","EQNR","LU2237443978.SGD","LU2236285917.USD","LU0098860793.USD","LU2237443465.HKD","LU1162221912.USD","LU0300736062.USD","BK4588","LU0278409577.USD","LU2129689605.HKD","LU2237443895.HKD","LU0320765646.SGD","BK4561","LU2237443549.SGD","REPYY","BK4201","LU0162691827.USD","LU0072461881.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2542307195","title":"BP PLC ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307195?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:23","pubTimestamp":1749676980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  rallied 1.92% to $30.81 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the NASDAQ Composite Index  falling 0.50% to 19,615.88.This was the ADR's fifth consecutive day of gains.BP PLC ADR closed 17.60% below its 52-week high of $37.39, which the company reached on July 5th.The ADR underperformed when compared to some of its competitors Wednesday, as ENI S.p.A. ADR  rose 2.19% to $31.74, TotalEnergies SE ADR  rose 1.99% to $62.11, and Exxon Mobil Corp.  rose 1.95% to $109.31.Trading volume  remained 2.3 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2542261533","title":"CVX, BP, SHEL: Global Energy Investments to Hit Record $3.3 Trillion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542261533","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542261533?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:53","pubTimestamp":1749653592,"startTime":"0","endTime":"0","summary":"China is expected to be the biggest energy investor this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvx-bp-shel-global-energy-investments-to-hit-record-3-3-trillion-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvx-bp-shel-global-energy-investments-to-hit-record-3-3-trillion-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","IE00B3CCJ963.GBP","CVX","LU0612318971.USD","LU2381873111.SGD","BK4550","LU1496350171.SGD","LU0162691827.USD","LU0300736492.USD","LU0368265418.SGD","LU0256863811.USD","SG9999002521.SGD","LU0942090050.USD","LU0234572021.USD","LU2129689605.HKD","LU0122376428.USD","LU0630314457.HKD","BK4201","BK4570","LU0278409577.USD","LU1116320901.HKD","LU0072461881.USD","LU0868494617.USD","LU0208291251.USD","LU0320765489.SGD","LU1829250122.USD","LU0265550359.USD","LU1430597077.USD","BK4585","LU0098860793.USD","LU2129689431.USD","LU0456854461.SGD","LU1066051498.USD","LU1116320737.USD","IE00B2Q91V27.USD","BP","LU1066053197.SGD","LU0345781412.USD","LU2133065610.SGD","LU1074936037.SGD","LU0417517546.SGD","LU0654597011.USD","LU2237438978.USD","LU0612318385.USD","LU1280957306.USD","LU0266512127.USD","BK4559","LU0345780950.USD","BK4588","LU2129689514.USD"],"gpt_icon":0},{"id":"2542302069","title":"Adnoc Weighing Up Bids for Some BP Assets, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302069?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:32","pubTimestamp":1749634320,"startTime":"0","endTime":"0","summary":"--Abu Dhabi National Oil Co., known as Adnoc, is considering bids for specific BP assets and has held consultations with bankers on the move, Bloomberg reports, citing unnamed sources.--Adnoc is most interested in BP's liquefied natural gas and gas fields, and isn't interested in its oil production assets or refineries, according to Bloomberg.--Any acquisition would likely be carried out by Adnoc's international unit called XRG, according to the report.--Adnoc referred questions to XRG, which declined to comment, while BP also declined to comment, Bloomberg says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1829250122.USD","BP","BK4585","BK4201","LU0162691827.USD","LU0072461881.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2542346217","title":"BP Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346217?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:05","pubTimestamp":1749571500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  rallied 3.20% to GBP3.74 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.24% to 8,853.08.BP PLC closed 28.30% below its 52-week high of GBP5.21, which the company achieved on August 5th.Trading volume totaled 37.6 million, compared to the 50-day average of 54.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2542938343","title":"BP Announces First Quarter 2025 Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938343","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938343?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:27","pubTimestamp":1749565673,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) has provided an announcement. On 29 April 2025, BP p.l.c. announced an interim dividend for the first quarter of 2025, set at US$0.08 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bp-announces-first-quarter-2025-dividend-payment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bp-announces-first-quarter-2025-dividend-payment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0072461881.USD","BP","LU0162691827.USD","BK4201","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2542192883","title":"FTSE 100 Eyes Record Close on Continued BOE Rate Cut Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542192883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542192883?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:38","pubTimestamp":1749555480,"startTime":"0","endTime":"0","summary":"1138 GMT - London's FTSE 100 is on track to close at a new record high. Investors hope the Bank of England will continue to cut rates after data showed unemployment rising and wage growth falling. The index is currently 0.5% higher at 8872.58, having hit an intraday high of 8879.64 and closing at its third highest level Monday. The FTSE hit a record close of 8871.31 on March 3. Housebuilders lead the index after Bellway raised its home sales forecast for the year amid a strong spring season. Energy stocks are also on the rise on higher oil prices. Persimmon and Barratt Redrow are up 3.9% and 3.4%, respectively, while Shell and BP rise 2.2% and 1.85%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SHEL","BOE","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD","BK4088","LU1829250122.USD","LU0072461881.USD","LU0300736062.USD","BK4588","BTDPY","BK4585","BK4201","BP","LU0278409577.USD","BLWYY","LU0162691827.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2542396328","title":"European Oil Stocks Rise on Higher Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396328?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:28","pubTimestamp":1749544080,"startTime":"0","endTime":"0","summary":"0827 GMT - European oil stocks trade higher as oil prices rise. Brent cruse has surged more than 3% over the past 5 days and has been partially fueled by hopes of a positive outcome in trade talks between the U.S. and China, XTB research director Kathleen Brooks writes. Meanwhile, OPEC has lifted its production targets, but actual output hasn't significantly increased, Brooks says. In mid-morning trade, Brent crude hovers just above $67 a barrel. London-listed Shell trades up 2%, while BP rises 1.7%. France's TotalEnergies climbs 1.4%, while Repsol and Eni both trade around 1.3% higher. Galp Energia is up 1%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU2129689514.USD","LU0320765646.SGD","E","LU1829250122.USD","LU2236285917.USD","LU0300736062.USD","LU2237443622.USD","TTE","LU2237443978.SGD","LU1162221912.USD","LU2129689431.USD","BK4588","LU0300736492.USD","LU0072461881.USD","LU2237443549.SGD","BP","LU0278409577.USD","SHEL","BK4561","BK4585","LU2237443465.HKD","LU2237443895.HKD","LU0098860793.USD","REPYY","BK4201","LU2237443382.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2542386046","title":"BP p.l.c. (BP) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386046?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:05","pubTimestamp":1749467134,"startTime":"0","endTime":"0","summary":"In a report released today, Biraj Borkhataria from RBC Capital maintained a Hold rating on BP p.l.c. (BP – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","BK4588","BP","BK4207","LU1829250122.USD","BK4585","LU0320765646.SGD","BK4201","LU0072461881.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2541861213","title":"BP Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861213?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:07","pubTimestamp":1749226020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  inched up 0.99% to GBP3.61 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,837.91.BP PLC closed 30.67% short of its 52-week high of GBP5.21, which the company reached on August 5th.Trading volume totaled 38.6 million, compared to the 50-day average of 54.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2541286430","title":"Aker BP Completes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286430","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286430?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:04","pubTimestamp":1749225884,"startTime":"0","endTime":"0","summary":"Aker BP ASA ( ($GB:0M5J) ) has shared an announcement. Aker BP ASA has announced the completion of a significant share buyback initiative, purchasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-completes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-completes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0162691827.USD","LU1829250122.USD","BP","LU0072461881.USD","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4585"],"gpt_icon":0},{"id":"2541400920","title":"AGL, BP's Electric Vehicle Charging Infrastructure Unit Sweeten Offer for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400920","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:45","pubTimestamp":1749159924,"startTime":"0","endTime":"0","summary":"AGL Energy  said all customers who register with bp pulse will receive a AU$0.06 per-kilowatt-hour discount on electric vehicle charging at over 220 bp pulse stations, according to a Thursday statement by the energy company.The discount applies in New South Wales, Victoria, Queensland, Tasmania, Western Australia, and the Australian Capital Territory, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU1162221912.USD","BK4585","CUBI","LU1829250122.USD","BK4539","XKO.AU","BK4196","LU0320765646.SGD","BP","LU0072461881.USD","AGL.AU","AGL","XJO.AU","BK7136","BK4588","XAO.AU","BK4201","LU0162691827.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.6,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-07-15","current":-69.238831,"percent":0.001625,"low":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":7.555508,"sd":49.121064,"marketCap":82740402688.04},"quantilePoints":[{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-15","current":-69.238831,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":82740402688.04}],"updateTime":1752682612932}}}