US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Omaha Corporation

14.08

+0.03000.21%

Post-market: 14.080.00000.00%19:01 EDT

Volume:165.72K

Turnover:2.33M

Market Cap:442.86M

PE:524.39

High:14.16

Open:14.05

Low:13.99

Close:14.05

Loading ...

Overview Company News Filings

BOC Aviation Logs 346 Aircraft Orders in Q1

MT Newswires Live

Week Ahead for FX, Bonds: U.S. Retail Sales and ECB, BOC Decisions in Focus as Market Digests Tariff Turmoil

BOC Aviation Reports Strong Q1 2025 with Record Aircraft Commitments

BOC Holdings’ Voting Power in Native Mineral Resources Diminishes

More than 11,000 DBS and BOC customers' data potentially extracted after cyber attack on printing vendor

The Edge Singapore

Here's Why We're Not Too Worried About Bougainville Copper's (ASX:BOC) Cash Burn Situation

Simply Wall St.

Canada Labor-Market Headwinds to Intensify But BOC Likely Stands Pat This Month -- Market Talk

BOC Aviation to Buy 70 Airbus Aircraft, 50 Boeing

MT Newswires Live

BOC Hong Kong Announces Final Dividend for 2024

One Raffles Quay secures $1.13 bil sustainability-linked loan from four banks

Analysts’ Top Financial Picks: China Pacific Insurance (Group) Co (CHPXF), BOC Hong Kong (Holdings) (BNKHF)

Boeing Secures BOC Aviation Order For 50 737 Max Jets

Boston Omaha Corporation (BOC): A Bull Case Theory

BOC Aviation orders 50 Boeing 737 MAX jets

Boeing Gets Order From BOC Aviation for 50 737-8 Max Jets

MT Newswires Live

BOC Aviation Orders 50 Boeing 737 MAX Jets to Support Global Airlines

Boston Omaha Corporation Reports Mixed 2024 Financial Results

Boston Omaha Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Boston Omaha Corporation Announces Full Year 2024 Financial Results

Boston Omaha Corporation Announces Full Year 2024 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":14.08,"timestamp":1752091200000,"preClose":14.05,"halted":0,"volume":165718,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"19:01 EDT","volume":1877,"amount":26428.72,"timestamp":1752102099645},"delay":0,"floatShares":22203076,"shares":31453434,"eps":0.02685,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"07-09 16:00:00 EDT","open":14.05,"high":14.16,"low":13.99,"amount":2329479.870759,"amplitude":0.0121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":14.05,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.05,"latestTime":"09:23 EDT","volume":1,"amount":13.99,"timestamp":1752067420244},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"19:01 EDT","volume":1877,"amount":26428.72,"timestamp":1752102099645},"volumeRatio":0.967716,"impliedVol":0.4552,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","floatShares":22203076,"roa":"-0.55%","roe":"0.71%","lyrEps":-0.041034,"volumeRatio":0.967716,"shares":31453434,"dividePrice":0,"high":14.16,"amplitude":0.0121,"preClose":14.05,"low":13.99,"week52Low":12.55,"pbRate":"0.83","psRate":"4.01","week52High":16.2,"institutionHeld":0,"latestPrice":14.08,"eps":0.02685,"divideRate":0,"volume":165718,"delay":0,"ttmEps":0.02685,"open":14.05,"prevYearClose":14.18,"prevWeekClose":14.45,"prevMonthClose":14.04,"prevQuarterClose":14.04,"fiveDayClose":14.16,"twentyDayClose":14.04,"sixtyDayClose":14.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527127188","title":"BOC Aviation Logs 346 Aircraft Orders in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127188","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127188?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:49","pubTimestamp":1744620593,"startTime":"0","endTime":"0","summary":"BOC Aviation  logged 346 orders for aircraft in the first quarter, with 125 aircraft commitments, according to a Friday filing with the Hong Kong bourse.The company's average aircraft age is 5.1 years, while the average remaining lease is 7.9 years, according to the filing.Total fleet count is at 829, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649067.USD","LU0702159343.USD","BK1124","02588","LU0173614495.USD","LU0287142896.SGD","LU0737861699.HKD","BK4009","LU0488056044.USD","LU1282649810.SGD","LU0384037296.USD","BOC","LU1211504680.USD","LU1166156734.SGD","LU1224709979.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"2526692260","title":"Week Ahead for FX, Bonds: U.S. Retail Sales and ECB, BOC Decisions in Focus as Market Digests Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692260?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:39","pubTimestamp":1744385940,"startTime":"0","endTime":"0","summary":"Below are the most important global events likely to affect FX and bond markets in the week starting April 14.After a week of huge volatility--with hefty selling in U.S. Treasurys and the U.S. dollar due to President Trump's sweeping trade tariffs and a subsequent 90-day reprieve for many of them--investors will be hoping for a quieter week ahead of a long Easter weekend in many countries. Still, uncertainty over tariffs, worries about U.S.-China trade tensions and concerns about a potentially harsh blow to the economy remain and investors will keep a close eye on further developments.U.S. retail sales will be watched for signs of how U.S. consumers are reacting to Trump's regime, while interest-rate decisions by the European Central Bank and Bank of Canada will be closely monitored for how central banks are reacting to tariff risks and market moves.In Asia, focus will center on a hefty bout of economic data out of China, alongside rate decisions in Singapore and South Korea.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC"],"gpt_icon":0},{"id":"2526694597","title":"BOC Aviation Reports Strong Q1 2025 with Record Aircraft Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694597?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:07","pubTimestamp":1744384057,"startTime":"0","endTime":"0","summary":"BOC Aviation ( ($HK:2588) ) just unveiled an update. BOC Aviation Limited reported a strong first quarter for 2025, with a record 346 aircraft comm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-reports-strong-q1-2025-with-record-aircraft-commitments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-reports-strong-q1-2025-with-record-aircraft-commitments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2526377253","title":"BOC Holdings’ Voting Power in Native Mineral Resources Diminishes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377253?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:37","pubTimestamp":1744256236,"startTime":"0","endTime":"0","summary":"Native Mineral Resources Holdings Ltd. ( ($AU:NMR) ) just unveiled an update. BOC Holdings Pty Ltd has experienced a change in its substantial hold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-holdings-voting-power-in-native-mineral-resources-diminishes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-holdings-voting-power-in-native-mineral-resources-diminishes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BOC","BK4009","BK4234"],"gpt_icon":0},{"id":"2525889414","title":"More than 11,000 DBS and BOC customers' data potentially extracted after cyber attack on printing vendor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889414","media":"The Edge Singapore ","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889414?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:43","pubTimestamp":1744008239,"startTime":"0","endTime":"0","summary":"The attack was on the printing contractor Toppan Next Tech.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cybersecurity/more-11000-dbs-and-boc-customers-data-potentially-extracted-after-cyber-attack?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014492.USD","RJAW.SI","LU0061477393.USD","LU1282649067.USD","DBS","SGXZ58947870.SGD","LU0384037296.USD","LU0532188223.SGD","SG9999008742.SGD","SG9999002604.SGD","LU0823417653.USD","LU0630378429.USD","LU0577902454.USD","LU0488056044.USD","LU0251143029.SGD","LU0084288322.USD","LU0577902611.USD","LU0543330483.HKD","SG9999000459.SGD","LU0205439572.USD","SG9999006266.SGD","D05.SI","LU0955623706.USD","SG9999001135.SGD","SG9999013460.SGD","LU2238330802.EUR","SG9999014302.SGD","LU0210637038.USD","LU2506952170.USD","SG9999001127.SGD","BK6516","LU1282649810.SGD","SG9999013486.USD","SG9999014484.SGD","LU0950375773.USD","LU0882747503.HKD","SG9999000343.SGD","BOC","LU2506952097.USD","SG9999002562.SGD","LU0878004406.USD","LU1504937902.USD","LU1770036033.HKD","LU0878005551.USD","LU0823397285.USD","LU0831103253.SGD","LU0831093199.SGD","LU0577902298.EUR","LU0188438112.USD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2525055418","title":"Here's Why We're Not Too Worried About Bougainville Copper's (ASX:BOC) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055418?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:59","pubTimestamp":1743994740,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So should Bougainville Copper  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.While Bougainville Copper does have a solid cash runway, its cash burn trajectory may have some shareholders thinking ahead to when the company may need to raise more cash. Generally speaking, a listed business can raise new cash through issuing shares or taking on debt. Many companies end up issuing new shares to fund future growth. By looking at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-too-025900846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","BOC","BOC.AU","BK4009"],"gpt_icon":0},{"id":"2524478549","title":"Canada Labor-Market Headwinds to Intensify But BOC Likely Stands Pat This Month -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478549?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777240,"startTime":"0","endTime":"0","summary":"1034 ET - Canada's employment report for March provides some of the first pieces of tangible evidence about how President Trump's trade policy is starting to squeeze the country's economy, says TD Securities. Yet, the firm says the 33,000 job loss in the month and the increase in the unemployment rate won't be enough to push the Bank of Canada toward another rate cut. The firm notes that the economy has added, on a per-month average, 30,000 jobs since October, and adds that Statistics Canada's labor-force survey is a \"notorious volatile data point.\" TD Securities does expect labor-market headwinds to intensify, and that will lead to an additional three rate cuts later this year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2524454912","title":"BOC Aviation to Buy 70 Airbus Aircraft, 50 Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454912?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:31","pubTimestamp":1743586307,"startTime":"0","endTime":"0","summary":"BOC Aviation (HKG:2588) agreed to purchase 120 aircraft on March 28, according to two separate filings posted on the Hong Kong bourse on Monday.The aircraft comprise 70 Airbus A320NEO family aircraft and 50 Boeing 737-8 aircraft, scheduled for delivery through 2032 and 2031, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","LU0737861699.HKD","BOC","LU0287142896.SGD","LU0173614495.USD","BK4588","LU0702159343.USD","LU0384037296.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4551","BK1124","LU1166156734.SGD","LU1429558221.USD","BK4009","02588","LU1282649810.SGD","LU1282649067.USD","BK4516","BK4585","LU0702159699.USD","LU1224709979.USD","LU0488056044.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2524749451","title":"BOC Hong Kong Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584919,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has provided an announcement. BOC Hong Kong (Holdings) Limited has announced a final cash dividend of HKD 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","BK4526","HKD","BOC","BK4585","BK4023"],"gpt_icon":0},{"id":"2524473313","title":"One Raffles Quay secures $1.13 bil sustainability-linked loan from four banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473313","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473313?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573653,"startTime":"0","endTime":"0","summary":"The Grade-A office building is jointly owned by Hongkong Land, Keppel REIT and Suntec REIT. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/one-raffles-quay-secures-113-bil-sustainability-linked-loan?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CFA.SI","BOC","BK4009"],"gpt_icon":0},{"id":"2524900562","title":"Analysts’ Top Financial Picks: China Pacific Insurance (Group) Co (CHPXF), BOC Hong Kong (Holdings) (BNKHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900562?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on China Pacific Insurance (Group) Co (CHPXF – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-china-pacific-insurance-group-co-chpxf-boc-hong-kong-holdings-bnkhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-china-pacific-insurance-group-co-chpxf-boc-hong-kong-holdings-bnkhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BOC","BK4117","CHPXF","BK4009","BNKHF"],"gpt_icon":0},{"id":"2524978292","title":"Boeing Secures BOC Aviation Order For 50 737 Max Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978292","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978292?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:38","pubTimestamp":1743439095,"startTime":"0","endTime":"0","summary":"Boeing  has received a firm order from BOC Aviation for 50 737-8 Max jets as the Singapore-based aircraft leasing company prepares for rising demand for the single-aisle airplane.The order expands BOC Aviation's 737 Max portfolio to 215 737-8s and 737-9s, Boeing said in a statement released late Sunday. The aircraft are scheduled for delivery through 2031 and include conversion rights to other 737 variants, BOC Aviation separately said Monday.\"With this transaction, we have commitments to purchase over 140 of these aircraft, which is the largest Boeing orderbook position in our history,\" BOC Aviation Chief Executive Steven Townend said.The latest deal helps meet \"increasing narrowbody demand as global air travel continues to soar,\" Boeing said.RBC expects Boeing's 2025 free cash flow to improve by about $500 million to a negative $4.27 billion balance, taking into account robust deliveries of the company's Max jets and 787 Dreamliners. RBC is looking at a positive FCF next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-boc-aviation-order-163815201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BA","BK4585","GPRO","BK4516","BOC","LU1435385759.SGD","BK4187","LU1429558221.USD","BK4009","BK4564","LU2326559502.SGD","BK4551"],"gpt_icon":1},{"id":"2523944054","title":"Boston Omaha Corporation (BOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944054","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944054?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426573,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Boston Omaha Corporation  on Substack by Steve Wagner. In this article, we will summarize the bulls’ thesis on BOC. Boston Omaha Corporation 's share was trading at $14.26 as of March 28th.BOC’s broadband division was a key driver of top-line growth, with revenue rising 10.6% to $39.1 million. The company aggressively expanded its fiber network, adding 13,300 new fiber passings and 6,100 new subscribers, bringing total customers above 46,000. While heavy infrastructure investments pushed capital expenditures to $29.5 million, adjusted EBITDA nearly doubled to $5.8 million and would have been closer to $11.1 million excluding startup costs from the Fiber Fast Homes  initiative. The broadband business is now at an inflection point, transitioning from high capital expenditures to a phase of stronger cash flow generation. With infrastructure investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-boc-bull-130933789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2523160019","title":"BOC Aviation orders 50 Boeing 737 MAX jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523160019","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523160019?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:45","pubTimestamp":1743414305,"startTime":"0","endTime":"0","summary":"Boeing (BA) and BOC Aviation have announced a new, firm order for 50 737-8 jets, expanding the lessor’s 737 MAX portfolio to 215 737-8s and 737-9s....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boc-aviation-orders-50-boeing-737-max-jets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boc-aviation-orders-50-boeing-737-max-jets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","BK4077","LU2326559502.SGD","BK4588","BK4078","BK4009","BK4585","BK4516","LU1435385759.SGD","BOC","MAX","LU1429558221.USD","BA","GPRO","BK4551","BK4187"],"gpt_icon":0},{"id":"2523962651","title":"Boeing Gets Order From BOC Aviation for 50 737-8 Max Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962651","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962651?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:30","pubTimestamp":1743406218,"startTime":"0","endTime":"0","summary":"Boeing  said Sunday it received an order for 50 737-8 Max jets from BOC Aviation.The order expands the aircraft lessor's 737 MAX portfolio to 215 737-8s and 737-9s. BOC Aviation will increase its Boeing order book to 139 unfilled orders, according to the plane maker.The aircrafts are scheduled for delivery through to 2031 and include conversion rights to other 737 planes, BOC Aviation said in a separate statement Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","LU2326559502.SGD","BK4588","BK4078","BK4009","BK4585","LU1435385759.SGD","BOC","BA","LU1429558221.USD","BK4516","GPRO","BK4551","BK4187"],"gpt_icon":1},{"id":"2523399499","title":"BOC Aviation Orders 50 Boeing 737 MAX Jets to Support Global Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399499","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:56","pubTimestamp":1743382560,"startTime":"0","endTime":"0","summary":"- Latest 737-8 purchase to help meet increasing narrowbody demand as global air travel continues to soar. SEATTLE, March 30, 2025 /PRNewswire/ -- Boeing [NYSE: BA] and BOC Aviation have announced a new, firm order for 50 737-8 jets, expanding the lessor's 737 MAX portfolio to 215 737-8s and 737-9s.BOC Aviation will increase its Boeing order book to 139 unfilled orders.\"Our strong partnership with Boeing has led to this 50-aircraft order for the fuel-efficient Boeing 737-8 aircraft. With this transaction, we have commitments to purchase over 140 of these aircraft, which is the largest Boeing orderbook position in our history,\" said Steven Townend, Chief Executive Officer and Managing Director, BOC Aviation. \"This order will enable us to continue providing our airline customers with technologically advanced aircraft for their future fleet growth.\". A leading global aerospace company and top U.S. exporter, Boeing develops, manufactures and services commercial airplanes, defense products a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boc-aviation-orders-50-boeing-005600464.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boc-aviation-orders-50-boeing-005600464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","MAX","BK4516","BK4585","LU1429558221.USD","BK4588","BK4187","BK4564","BK4551","LU2326559502.SGD","BOC","LU1435385759.SGD","BK4078","BA","BK4009"],"gpt_icon":1},{"id":"2523687536","title":"Boston Omaha Corporation Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687536?lang=en_us&edition=fundamental","pubTime":"2025-03-29 11:58","pubTimestamp":1743220734,"startTime":"0","endTime":"0","summary":"Boston Omaha Corporation ( ($BOC) ) has released its Q4 earnings. Here is a breakdown of the information Boston Omaha Corporation presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boston-omaha-corporation-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boston-omaha-corporation-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2522057002","title":"Boston Omaha Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057002?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:53","pubTimestamp":1743170035,"startTime":"0","endTime":"0","summary":"Boston Omaha Corp reports results for the quarter ended December 31 - Earnings SummaryBoston Omaha Corp BOC.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC"],"gpt_icon":0},{"id":"2522713245","title":"BRIEF-Boston Omaha Corporation Announces Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166409,"startTime":"0","endTime":"0","summary":"BRIEF-Boston Omaha Corporation Announces Full Year 2024 Financial ResultsMarch 28 (Reuters) - Boston Omaha Corp BOC.N:BOSTON OMAHA CORPORATION ANNOUNCES FULL YEAR 2024 FINANCIAL RESULTSSource text: ID:nBwbhSPY1aFurther company coverage: BOC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4LYTMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2522571824","title":"Boston Omaha Corporation Announces Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571824?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:52","pubTimestamp":1743166320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4LYTMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOC","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-28","symbol":"BOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-12","symbol":"BOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"BOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"BOC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOC","date":"2025-07-08","current":524.381226,"percent":0.862777,"low":-18600.079142,"twenty":-66.333977,"median":-28.891702,"eighty":11.89552,"high":1630.025297,"avg":-386.51167,"sd":2945.2187,"marketCap":443807953},"quantilePoints":[{"date":"2020-07-10","current":-18.668316,"twenty":-73.699644,"median":-61.242071,"eighty":-45.476832,"marketCap":413368325},{"date":"2020-07-17","current":-19.344704,"twenty":-73.635455,"median":-61.122497,"eighty":-45.338428,"marketCap":428345438},{"date":"2020-07-24","current":-19.566068,"twenty":-73.521701,"median":-61.04074,"eighty":-44.80272,"marketCap":433247039},{"date":"2020-07-31","current":-19.55377,"twenty":-73.365138,"median":-60.956463,"eighty":-43.969029,"marketCap":432974728},{"date":"2020-08-07","current":-26.451303,"twenty":-73.285369,"median":-60.844782,"eighty":-43.22095,"marketCap":439782507},{"date":"2020-08-14","current":-26.778873,"twenty":-73.030644,"median":-60.838045,"eighty":-42.427772,"marketCap":445228730},{"date":"2020-08-21","current":-27.827098,"twenty":-72.852912,"median":-60.803374,"eighty":-41.886763,"marketCap":462656643},{"date":"2020-08-28","current":-27.69607,"twenty":-72.593704,"median":-60.655092,"eighty":-41.21066,"marketCap":460478154},{"date":"2020-09-04","current":-25.992704,"twenty":-72.266311,"median":-60.501857,"eighty":-40.915259,"marketCap":432157795},{"date":"2020-09-11","current":-26.647845,"twenty":-71.912065,"median":-60.444871,"eighty":-40.790088,"marketCap":443050241},{"date":"2020-09-18","current":-25.878055,"twenty":-71.525243,"median":-60.404774,"eighty":-40.57056,"marketCap":430251617},{"date":"2020-09-25","current":-25.386699,"twenty":-71.394816,"median":-60.276989,"eighty":-40.249882,"marketCap":422082282},{"date":"2020-10-02","current":-26.828009,"twenty":-71.339637,"median":-60.08705,"eighty":-40.115452,"marketCap":446045663},{"date":"2020-10-09","current":-28.711538,"twenty":-71.162468,"median":-59.799029,"eighty":-39.933577,"marketCap":477361445},{"date":"2020-10-16","current":-28.973594,"twenty":-71.0443,"median":-59.707393,"eighty":-39.767516,"marketCap":481718424},{"date":"2020-10-23","current":-28.875323,"twenty":-70.982301,"median":-59.652247,"eighty":-39.467026,"marketCap":480084557},{"date":"2020-10-30","current":-26.172868,"twenty":-70.900597,"median":-59.52881,"eighty":-39.241658,"marketCap":435153217},{"date":"2020-11-06","current":-27.614177,"twenty":-70.531643,"median":-59.294137,"eighty":-39.099321,"marketCap":459116598},{"date":"2020-11-13","current":-38.979278,"twenty":-70.238279,"median":-59.165572,"eighty":-38.941168,"marketCap":537814521},{"date":"2020-11-20","current":-42.650238,"twenty":-70.119655,"median":-59.048587,"eighty":-38.973523,"marketCap":588464395},{"date":"2020-11-27","current":-45.038335,"twenty":-69.98435,"median":-59.019341,"eighty":-38.989338,"marketCap":621414044},{"date":"2020-12-04","current":-46.380407,"twenty":-69.848144,"median":-58.82705,"eighty":-39.028152,"marketCap":639931202},{"date":"2020-12-11","current":-45.294908,"twenty":-69.758186,"median":-58.712842,"eighty":-39.087459,"marketCap":624954089},{"date":"2020-12-18","current":-50.900029,"twenty":-69.634176,"median":-58.588085,"eighty":-39.136588,"marketCap":702290455},{"date":"2020-12-24","current":-51.334229,"twenty":-69.621687,"median":-58.279576,"eighty":-39.161994,"marketCap":708281301},{"date":"2020-12-31","current":-54.570989,"twenty":-69.574717,"median":-58.06974,"eighty":-39.182351,"marketCap":752940329},{"date":"2021-01-08","current":-52.715773,"twenty":-69.556043,"median":-57.742369,"eighty":-39.20212,"marketCap":727343081},{"date":"2021-01-15","current":-50.03163,"twenty":-69.516005,"median":-57.40036,"eighty":-39.241658,"marketCap":690308765},{"date":"2021-01-22","current":-53.70259,"twenty":-69.479812,"median":-56.405269,"eighty":-39.241658,"marketCap":740958639},{"date":"2021-01-29","current":-53.880217,"twenty":-69.470764,"median":-56.199128,"eighty":-39.320735,"marketCap":743409439},{"date":"2021-02-05","current":-74.800741,"twenty":-69.479812,"median":-57.010879,"eighty":-39.356319,"marketCap":1032059258},{"date":"2021-02-12","current":-79.596672,"twenty":-69.633679,"median":-57.46174,"eighty":-39.407719,"marketCap":1098230867},{"date":"2021-02-19","current":-92.721341,"twenty":-69.940641,"median":-57.684969,"eighty":-39.467026,"marketCap":1279317782},{"date":"2021-02-26","current":-82.853169,"twenty":-70.900597,"median":-58.016098,"eighty":-39.557964,"marketCap":1143162207},{"date":"2021-03-05","current":-76.340176,"twenty":-71.339637,"median":-58.183233,"eighty":-39.633086,"marketCap":1053299528},{"date":"2021-03-12","current":-89.425371,"twenty":-72.333787,"median":-58.588085,"eighty":-39.716117,"marketCap":1233841820},{"date":"2021-03-19","current":-77.83027,"twenty":-73.297112,"median":-58.712842,"eighty":-39.767516,"marketCap":1073859020},{"date":"2021-03-26","current":-69.906128,"twenty":-73.297112,"median":-58.82705,"eighty":-39.846592,"marketCap":964526093},{"date":"2021-04-01","current":-17810.561409,"twenty":-73.660036,"median":-58.98805,"eighty":-39.909854,"marketCap":874302649},{"date":"2021-04-09","current":-15833.695981,"twenty":-73.958171,"median":-59.048587,"eighty":-39.933577,"marketCap":777260302},{"date":"2021-04-16","current":-15893.945955,"twenty":-74.101337,"median":-59.165572,"eighty":-39.933577,"marketCap":780217913},{"date":"2021-04-23","current":-16002.395934,"twenty":-74.605794,"median":-59.294137,"eighty":-39.933577,"marketCap":785541614},{"date":"2021-04-30","current":-16882.045713,"twenty":-75.096179,"median":-59.52881,"eighty":-39.973115,"marketCap":828722742},{"date":"2021-05-07","current":-16845.89572,"twenty":-76.490612,"median":-59.652247,"eighty":-40.056145,"marketCap":826948175},{"date":"2021-05-14","current":-16255.445864,"twenty":-76.750813,"median":-59.707393,"eighty":-40.107545,"marketCap":797963582},{"date":"2021-05-21","current":-16984.470676,"twenty":-77.295249,"median":-59.799029,"eighty":-40.139176,"marketCap":833750681},{"date":"2021-05-28","current":8.30994,"twenty":-77.16914,"median":-59.707393,"eighty":-39.933577,"marketCap":906803685},{"date":"2021-06-04","current":8.320781,"twenty":-76.985404,"median":-59.671507,"eighty":-39.901946,"marketCap":907986730},{"date":"2021-06-11","current":9.044445,"twenty":-76.877583,"median":-59.557623,"eighty":-39.609363,"marketCap":986954957},{"date":"2021-06-18","current":8.70023,"twenty":-76.762594,"median":-59.311732,"eighty":-39.344458,"marketCap":949393291},{"date":"2021-06-25","current":8.822196,"twenty":-76.706194,"median":-59.194819,"eighty":-39.186305,"marketCap":962702543},{"date":"2021-07-02","current":8.293678,"twenty":-76.656706,"median":-59.087003,"eighty":-39.01629,"marketCap":905029119},{"date":"2021-07-09","current":8.011801,"twenty":-76.607165,"median":-59.030222,"eighty":-38.905584,"marketCap":874269959},{"date":"2021-07-16","current":8.112084,"twenty":-76.590902,"median":-58.85319,"eighty":-38.253203,"marketCap":885213121},{"date":"2021-07-23","current":8.805934,"twenty":-76.340176,"median":-58.74625,"eighty":-38.075282,"marketCap":960927976},{"date":"2021-07-30","current":8.865562,"twenty":-76.003774,"median":-58.624772,"eighty":-37.696416,"marketCap":967434721},{"date":"2021-08-06","current":8.683968,"twenty":-75.806804,"median":-58.279576,"eighty":-34.538601,"marketCap":947618724},{"date":"2021-08-13","current":7.69675,"twenty":-75.240507,"median":-58.059318,"eighty":-28.858945,"marketCap":880185182},{"date":"2021-08-20","current":8.136417,"twenty":-74.879686,"median":-57.713669,"eighty":-28.711538,"marketCap":930464577},{"date":"2021-08-27","current":9.310585,"twenty":-74.800741,"median":-57.46174,"eighty":-28.383968,"marketCap":1064740140},{"date":"2021-09-03","current":8.762295,"twenty":-74.799995,"median":-57.010879,"eighty":-27.859855,"marketCap":1002038776},{"date":"2021-09-10","current":8.415734,"twenty":-74.659217,"median":-56.405269,"eighty":-27.679691,"marketCap":962406782},{"date":"2021-09-17","current":8.705397,"twenty":-74.587567,"median":-55.864149,"eighty":-27.365224,"marketCap":995532030},{"date":"2021-09-24","current":11.056319,"twenty":-74.297687,"median":-55.676985,"eighty":-27.168681,"marketCap":1264378916},{"date":"2021-10-01","current":10.169228,"twenty":-74.204098,"median":-55.194192,"eighty":-26.942658,"marketCap":1162932841},{"date":"2021-10-08","current":9.985602,"twenty":-74.128058,"median":-55.136215,"eighty":-26.818182,"marketCap":1141933800},{"date":"2021-10-15","current":9.654559,"twenty":-74.092164,"median":-55.091121,"eighty":-26.710083,"marketCap":1104076372},{"date":"2021-10-22","current":9.111442,"twenty":-74.043868,"median":-54.78191,"eighty":-26.546298,"marketCap":1041966531},{"date":"2021-10-29","current":9.16834,"twenty":-73.97811,"median":-54.570989,"eighty":-26.431648,"marketCap":1048473276},{"date":"2021-11-05","current":9.269204,"twenty":-73.964402,"median":-54.476078,"eighty":-26.202349,"marketCap":1060007961},{"date":"2021-11-12","current":12.088503,"twenty":-73.95194,"median":-54.369629,"eighty":-26.084424,"marketCap":1022908164},{"date":"2021-11-19","current":10.630875,"twenty":-73.890995,"median":-54.240791,"eighty":-25.632377,"marketCap":899566194},{"date":"2021-11-26","current":10.434656,"twenty":-73.806469,"median":-54.163488,"eighty":-24.856035,"marketCap":882962467},{"date":"2021-12-03","current":9.793439,"twenty":-73.714672,"median":-54.060417,"eighty":-20.670054,"marketCap":828703860},{"date":"2021-12-10","current":9.705842,"twenty":-73.647745,"median":-53.995998,"eighty":-20.212941,"marketCap":821291482},{"date":"2021-12-17","current":9.751392,"twenty":-73.547067,"median":-53.860481,"eighty":-20.077664,"marketCap":825145918},{"date":"2021-12-23","current":10.24194,"twenty":-73.430737,"median":-53.821008,"eighty":-19.939926,"marketCap":866655235},{"date":"2021-12-31","current":10.066745,"twenty":-73.308854,"median":-53.752666,"eighty":-19.74472,"marketCap":851830479},{"date":"2022-01-07","current":10.17887,"twenty":-73.152135,"median":-53.584172,"eighty":-19.704231,"marketCap":861318323},{"date":"2022-01-14","current":9.968635,"twenty":-72.952254,"median":-53.39046,"eighty":-19.657698,"marketCap":843528616},{"date":"2022-01-21","current":8.93498,"twenty":-72.905364,"median":-53.28739,"eighty":-19.627558,"marketCap":756062556},{"date":"2022-01-28","current":8.812343,"twenty":-72.766175,"median":-53.210087,"eighty":-19.566068,"marketCap":745685226},{"date":"2022-02-04","current":8.917461,"twenty":-72.468738,"median":-53.053386,"eighty":-19.55377,"marketCap":754580080},{"date":"2022-02-11","current":9.078641,"twenty":-72.103246,"median":-52.978178,"eighty":-19.491536,"marketCap":768218855},{"date":"2022-02-18","current":9.026082,"twenty":-71.669767,"median":-52.926643,"eighty":-19.443088,"marketCap":763771429},{"date":"2022-02-25","current":9.579701,"twenty":-71.465299,"median":-52.862224,"eighty":-19.3693,"marketCap":810617658},{"date":"2022-03-04","current":9.789935,"twenty":-71.394816,"median":-52.74627,"eighty":-19.123576,"marketCap":828407365},{"date":"2022-03-11","current":9.365962,"twenty":-71.394816,"median":-52.705254,"eighty":-18.88968,"marketCap":792531455},{"date":"2022-03-18","current":10.452175,"twenty":-71.302851,"median":-52.591665,"eighty":-18.754402,"marketCap":884444942},{"date":"2022-03-25","current":10.038713,"twenty":-71.068879,"median":-52.424175,"eighty":-17.45372,"marketCap":849458518},{"date":"2022-04-01","current":14.306378,"twenty":-71.027914,"median":-52.205151,"eighty":7.751062,"marketCap":754635353},{"date":"2022-04-08","current":13.946044,"twenty":-70.951893,"median":-52.012006,"eighty":7.880375,"marketCap":735628401},{"date":"2022-04-14","current":13.940414,"twenty":-70.883499,"median":-51.99901,"eighty":7.998791,"marketCap":735331418},{"date":"2022-04-22","current":12.926975,"twenty":-70.603433,"median":-51.715566,"eighty":8.083896,"marketCap":681874368},{"date":"2022-04-29","current":11.733369,"twenty":-70.354315,"median":-51.460479,"eighty":8.15545,"marketCap":618913843},{"date":"2022-05-06","current":12.088073,"twenty":-70.214882,"median":-51.27502,"eighty":8.285803,"marketCap":637623810},{"date":"2022-05-13","current":-40.184937,"twenty":-70.095712,"median":-51.102479,"eighty":8.314276,"marketCap":618319876},{"date":"2022-05-20","current":-39.490096,"twenty":-69.939256,"median":-50.900029,"eighty":8.310482,"marketCap":607628466},{"date":"2022-05-27","current":-43.138008,"twenty":-69.863803,"median":-50.553131,"eighty":8.29693,"marketCap":663758368},{"date":"2022-06-03","current":-41.034186,"twenty":-69.845606,"median":-50.399856,"eighty":8.287772,"marketCap":631387154},{"date":"2022-06-10","current":-39.104074,"twenty":-69.717016,"median":-50.299096,"eighty":8.283235,"marketCap":601688793},{"date":"2022-06-17","current":-39.605903,"twenty":-69.633928,"median":-50.242727,"eighty":8.271453,"marketCap":609410367},{"date":"2022-06-24","current":-42.539674,"twenty":-69.609945,"median":-50.160964,"eighty":8.242181,"marketCap":654551876},{"date":"2022-07-01","current":-42.076447,"twenty":-69.567247,"median":-50.040672,"eighty":8.182553,"marketCap":647424269},{"date":"2022-07-08","current":-42.964298,"twenty":-69.548035,"median":-49.976666,"eighty":8.140802,"marketCap":661085515},{"date":"2022-07-15","current":-42.694083,"twenty":-69.506957,"median":-49.924098,"eighty":8.133719,"marketCap":656927745},{"date":"2022-07-22","current":-45.164626,"twenty":-69.470764,"median":-49.551088,"eighty":8.120757,"marketCap":694941647},{"date":"2022-07-29","current":-47.094739,"twenty":-69.443445,"median":-49.37211,"eighty":8.105037,"marketCap":724640008},{"date":"2022-08-05","current":-50.04781,"twenty":-69.314355,"median":-49.351958,"eighty":8.074681,"marketCap":770078500},{"date":"2022-08-12","current":-23.728082,"twenty":-69.216662,"median":-49.462794,"eighty":8.058961,"marketCap":842839485},{"date":"2022-08-19","current":-22.42379,"twenty":-69.132016,"median":-49.333669,"eighty":8.026979,"marketCap":796510042},{"date":"2022-08-26","current":-22.398707,"twenty":-69.088306,"median":-49.039604,"eighty":8.008549,"marketCap":795619091},{"date":"2022-09-02","current":-21.796727,"twenty":-69.071915,"median":-48.908617,"eighty":7.994997,"marketCap":774236271},{"date":"2022-09-09","current":-22.080995,"twenty":-69.00635,"median":-48.888465,"eighty":7.992828,"marketCap":784333714},{"date":"2022-09-16","current":-20.659651,"twenty":-68.869758,"median":-48.858237,"eighty":7.968435,"marketCap":733846500},{"date":"2022-09-23","current":-18.853709,"twenty":-68.760485,"median":-48.726525,"eighty":7.880375,"marketCap":669698040},{"date":"2022-09-30","current":-19.26339,"twenty":-68.651211,"median":-48.686946,"eighty":7.844168,"marketCap":684250237},{"date":"2022-10-07","current":-20.107836,"twenty":-68.432663,"median":-48.117698,"eighty":7.835628,"marketCap":714245582},{"date":"2022-10-14","current":-19.572741,"twenty":-68.432663,"median":-47.901022,"eighty":7.830207,"marketCap":695238631},{"date":"2022-10-21","current":-21.621149,"twenty":-68.400461,"median":-47.639048,"eighty":7.751062,"marketCap":767999615},{"date":"2022-10-28","current":-23.034132,"twenty":-68.371104,"median":-47.528213,"eighty":7.716373,"marketCap":818189845},{"date":"2022-11-04","current":-22.975606,"twenty":-68.296071,"median":-47.175555,"eighty":7.69675,"marketCap":816110960},{"date":"2022-11-11","current":-74.739431,"twenty":-68.371104,"median":-47.135147,"eighty":7.642438,"marketCap":796213058},{"date":"2022-11-18","current":-75.826651,"twenty":-68.651211,"median":-47.497985,"eighty":-17.45372,"marketCap":807795419},{"date":"2022-11-25","current":-78.112602,"twenty":-69.022741,"median":-47.618896,"eighty":-17.86461,"marketCap":832148075},{"date":"2022-12-02","current":-80.175533,"twenty":-69.254908,"median":-47.815073,"eighty":-18.370706,"marketCap":854124862},{"date":"2022-12-09","current":-72.592868,"twenty":-69.524013,"median":-48.042086,"eighty":-18.549862,"marketCap":773345320},{"date":"2022-12-16","current":-71.923809,"twenty":-69.675845,"median":-48.646642,"eighty":-18.648541,"marketCap":766217713},{"date":"2022-12-23","current":-71.505647,"twenty":-70.095712,"median":-48.707098,"eighty":-18.737185,"marketCap":761762959},{"date":"2022-12-30","current":-73.87523,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":787006566},{"date":"2023-01-06","current":-74.767308,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":796510042},{"date":"2023-01-13","current":-78.251989,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":833632993},{"date":"2023-01-20","current":-77.527175,"twenty":-71.423009,"median":-48.807857,"eighty":-18.771695,"marketCap":825911419},{"date":"2023-01-27","current":-73.707965,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":785224664},{"date":"2023-02-03","current":-73.596456,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":784036730},{"date":"2023-02-10","current":-68.439128,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":729094762},{"date":"2023-02-17","current":-70.752956,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":753744402},{"date":"2023-02-24","current":-67.32403,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":717215418},{"date":"2023-03-03","current":-66.850114,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":712166696},{"date":"2023-03-10","current":-63.281801,"twenty":-71.470287,"median":-48.807857,"eighty":-18.771695,"marketCap":674152794},{"date":"2023-03-17","current":-62.30609,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":663758368},{"date":"2023-03-24","current":96.395874,"twenty":-70.516312,"median":-48.726525,"eighty":-18.719968,"marketCap":688222970},{"date":"2023-03-31","current":102.18049,"twenty":-70.127717,"median":-48.372094,"eighty":-12.434488,"marketCap":729522513},{"date":"2023-04-06","current":98.122625,"twenty":-69.939256,"median":-47.815073,"eighty":7.766891,"marketCap":700551192},{"date":"2023-04-14","current":93.460397,"twenty":-69.972384,"median":-47.267912,"eighty":7.978192,"marketCap":667264994},{"date":"2023-04-21","current":91.906322,"twenty":-69.972384,"median":-46.863125,"eighty":8.070344,"marketCap":656169594},{"date":"2023-04-28","current":87.632613,"twenty":-69.972384,"median":-46.450087,"eighty":8.169002,"marketCap":625657246},{"date":"2023-05-05","current":86.467056,"twenty":-69.972384,"median":-45.98292,"eighty":8.300183,"marketCap":617335696},{"date":"2023-05-12","current":86.467056,"twenty":-69.850683,"median":-45.867262,"eighty":8.322259,"marketCap":617335696},{"date":"2023-05-19","current":-50.477384,"twenty":-69.601892,"median":-45.867262,"eighty":8.322259,"marketCap":630169710},{"date":"2023-05-26","current":-48.646858,"twenty":-69.132016,"median":-45.867262,"eighty":8.322259,"marketCap":607317058},{"date":"2023-06-02","current":-47.744133,"twenty":-68.979032,"median":-45.867262,"eighty":8.322259,"marketCap":596047257},{"date":"2023-06-09","current":-51.605791,"twenty":-68.608794,"median":-45.867262,"eighty":8.322259,"marketCap":644256961},{"date":"2023-06-16","current":-50.000946,"twenty":-68.651211,"median":-45.84632,"eighty":8.322628,"marketCap":624221759},{"date":"2023-06-22","current":-47.769209,"twenty":-68.673066,"median":-45.825379,"eighty":8.337628,"marketCap":596360307},{"date":"2023-06-30","current":-47.693982,"twenty":-68.716775,"median":-45.801563,"eighty":8.367629,"marketCap":595421157},{"date":"2023-07-07","current":-47.668906,"twenty":-68.73863,"median":-45.785072,"eighty":8.38263,"marketCap":595108107},{"date":"2023-07-14","current":-48.621782,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":607004008},{"date":"2023-07-19","current":-48.546555,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":606064858},{"date":"2023-07-27","current":-48.145344,"twenty":-68.765754,"median":-45.748844,"eighty":8.398664,"marketCap":601056057},{"date":"2023-08-04","current":-47.29277,"twenty":-68.768388,"median":-45.738975,"eighty":8.399182,"marketCap":590412356},{"date":"2023-08-11","current":-45.713001,"twenty":-68.768388,"median":-45.721054,"eighty":8.399182,"marketCap":570690204},{"date":"2023-08-18","current":967.271632,"twenty":-68.768388,"median":-45.425864,"eighty":8.470462,"marketCap":535628601},{"date":"2023-08-25","current":932.786787,"twenty":-68.768388,"median":-45.319923,"eighty":8.561427,"marketCap":516532549},{"date":"2023-09-01","current":999.495177,"twenty":-68.760485,"median":-45.223779,"eighty":8.586396,"marketCap":553472453},{"date":"2023-09-08","current":947.485246,"twenty":-68.432663,"median":-45.12677,"eighty":8.635567,"marketCap":524671850},{"date":"2023-09-15","current":993.276597,"twenty":-68.268753,"median":-44.760868,"eighty":8.673127,"marketCap":550028902},{"date":"2023-09-22","current":932.786787,"twenty":-68.186797,"median":-44.01171,"eighty":8.69481,"marketCap":516532549},{"date":"2023-09-29","current":929.394836,"twenty":-67.913613,"median":-43.31533,"eighty":8.746848,"marketCap":514654249},{"date":"2023-10-06","current":892.648689,"twenty":-67.749703,"median":-42.883133,"eighty":8.768502,"marketCap":494305997},{"date":"2023-10-13","current":875.688929,"twenty":-67.63653,"median":-42.696907,"eighty":8.809779,"marketCap":484914496},{"date":"2023-10-20","current":841.769409,"twenty":-67.476518,"median":-42.539674,"eighty":8.854179,"marketCap":466131494},{"date":"2023-10-27","current":833.854856,"twenty":-67.314892,"median":-42.259807,"eighty":8.869808,"marketCap":461748794},{"date":"2023-11-03","current":834.420181,"twenty":-67.128456,"median":-41.994636,"eighty":8.912803,"marketCap":462061844},{"date":"2023-11-10","current":807.849889,"twenty":-66.179549,"median":-41.915239,"eighty":8.96091,"marketCap":447348492},{"date":"2023-11-17","current":1450.869364,"twenty":-65.897514,"median":-41.564179,"eighty":9.031688,"marketCap":463940144},{"date":"2023-11-24","current":1466.53327,"twenty":-65.801648,"median":-41.222882,"eighty":9.057562,"marketCap":468948944},{"date":"2023-12-01","current":1419.541551,"twenty":-65.591547,"median":-40.978109,"eighty":9.112476,"marketCap":453922543},{"date":"2023-12-08","current":1471.428243,"twenty":-65.498771,"median":-40.80756,"eighty":9.139891,"marketCap":470514195},{"date":"2023-12-15","current":1584.991566,"twenty":-64.92657,"median":-40.570959,"eighty":9.197774,"marketCap":506827998},{"date":"2023-12-22","current":1553.663752,"twenty":-64.92657,"median":-40.397249,"eighty":9.269204,"marketCap":496810397},{"date":"2023-12-29","current":1562.474699,"twenty":-64.966683,"median":-40.249882,"eighty":9.306447,"marketCap":499627847},{"date":"2024-01-05","current":1525.272921,"twenty":-64.38402,"median":-40.151037,"eighty":9.317619,"marketCap":487731946},{"date":"2024-01-12","current":1528.209903,"twenty":-63.193485,"median":-39.933577,"eighty":9.359115,"marketCap":488671096},{"date":"2024-01-19","current":1464.575281,"twenty":-62.551412,"median":-39.875428,"eighty":9.410111,"marketCap":468322844},{"date":"2024-01-26","current":1576.180619,"twenty":-61.564979,"median":-39.605903,"eighty":9.54256,"marketCap":504010548},{"date":"2024-02-02","current":1529.188897,"twenty":-61.301527,"median":-39.41958,"eighty":9.693693,"marketCap":488984146},{"date":"2024-02-09","current":1444.016406,"twenty":-61.099527,"median":-39.241658,"eighty":9.782928,"marketCap":461748794},{"date":"2024-02-16","current":1553.663752,"twenty":-60.860606,"median":-39.142676,"eighty":9.801148,"marketCap":496810397},{"date":"2024-02-23","current":1496.882089,"twenty":-60.823409,"median":-39.065472,"eighty":9.826377,"marketCap":478653495},{"date":"2024-03-01","current":1606.529439,"twenty":-60.562945,"median":-38.935237,"eighty":9.907667,"marketCap":513715099},{"date":"2024-03-08","current":1563.453693,"twenty":-60.221581,"median":-38.263087,"eighty":9.980438,"marketCap":499940897},{"date":"2024-03-15","current":1553.663752,"twenty":-58.100777,"median":-38.097967,"eighty":10.038713,"marketCap":496810397},{"date":"2024-03-22","current":1627.088314,"twenty":-56.82488,"median":-37.747465,"eighty":10.071424,"marketCap":520289149},{"date":"2024-03-28","current":-73.731533,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":516416322},{"date":"2024-04-05","current":-68.941446,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":482866507},{"date":"2024-04-12","current":-70.687365,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":495094944},{"date":"2024-04-19","current":-69.299583,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":485374904},{"date":"2024-04-26","current":-72.164682,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":505442084},{"date":"2024-05-03","current":-71.358873,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":499798189},{"date":"2024-05-10","current":-69.433885,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":486315553},{"date":"2024-05-17","current":-66.834951,"twenty":-57.471733,"median":-36.976219,"eighty":10.087074,"marketCap":433821388},{"date":"2024-05-24","current":-69.742926,"twenty":-60.301787,"median":-36.976219,"eighty":10.087074,"marketCap":452696866},{"date":"2024-05-31","current":-71.681575,"twenty":-62.328392,"median":-36.976219,"eighty":10.087074,"marketCap":465280517},{"date":"2024-06-07","current":-67.36808,"twenty":-63.069932,"median":-36.976219,"eighty":10.087074,"marketCap":437281893},{"date":"2024-06-14","current":-67.36808,"twenty":-64.458229,"median":-36.845843,"eighty":10.093388,"marketCap":437281893},{"date":"2024-06-21","current":-67.416546,"twenty":-66.333977,"median":-36.79759,"eighty":10.099702,"marketCap":437596484},{"date":"2024-06-28","current":-65.235565,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":423439876},{"date":"2024-07-05","current":-62.957651,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":408654085},{"date":"2024-07-12","current":-64.26624,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":417148050},{"date":"2024-07-15","current":-64.896301,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":421237737},{"date":"2024-08-02","current":-69.161331,"twenty":-66.847081,"median":-28.752484,"eighty":10.12561,"marketCap":448921770},{"date":"2024-08-09","current":-64.847835,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":420923146},{"date":"2024-08-16","current":-42.189524,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":433192206},{"date":"2024-08-23","current":-41.147808,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":422496102},{"date":"2024-08-30","current":-43.598906,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":447663405},{"date":"2024-09-06","current":-43.813377,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":449865544},{"date":"2024-09-13","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-09-20","current":-45.590423,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":468111839},{"date":"2024-09-27","current":-45.008287,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":462134605},{"date":"2024-10-04","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-10-11","current":-43.997209,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":451753092},{"date":"2024-10-18","current":-45.988726,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":472201526},{"date":"2024-10-25","current":-46.478946,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":477234986},{"date":"2024-10-31","current":-45.682339,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":469055613},{"date":"2024-11-08","current":-48.409186,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":497054238},{"date":"2024-11-15","current":-45.125042,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":461195844},{"date":"2024-11-22","current":-45.247831,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":462450799},{"date":"2024-11-29","current":-46.874789,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":479078949},{"date":"2024-12-06","current":-45.616199,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":466215663},{"date":"2024-12-13","current":-46.721302,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":477510255},{"date":"2024-12-20","current":-44.204123,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":451783684},{"date":"2024-12-27","current":-44.357609,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":453352378},{"date":"2025-01-03","current":-43.09902,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":440489092},{"date":"2025-01-10","current":-41.932522,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":428567023},{"date":"2025-01-17","current":-45.047208,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":460400349},{"date":"2025-01-24","current":-44.98571,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":459771816},{"date":"2025-01-31","current":-45.293199,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":462914480},{"date":"2025-02-07","current":-46.307915,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":473285273},{"date":"2025-02-14","current":-47.384128,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":484284599},{"date":"2025-02-21","current":-45.631438,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":466371411},{"date":"2025-02-28","current":-43.479012,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":444372760},{"date":"2025-03-07","current":-44.186237,"twenty":-66.98806,"median":-28.711538,"eighty":10.130516,"marketCap":451600888},{"date":"2025-03-14","current":-42.218305,"twenty":-66.863435,"median":-28.711538,"eighty":10.130516,"marketCap":431487835},{"date":"2025-03-21","current":-43.048526,"twenty":-66.456914,"median":-28.711538,"eighty":10.130516,"marketCap":439973030},{"date":"2025-03-28","current":-45.508442,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":465114346},{"date":"2025-04-04","current":-352.632797,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":455760258},{"date":"2025-04-11","current":-343.385008,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":443807953},{"date":"2025-04-17","current":-354.336337,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":457961999},{"date":"2025-04-25","current":-376.238995,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":486270089},{"date":"2025-05-02","current":-375.02218,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":484697417},{"date":"2025-05-09","current":-373.562003,"twenty":-65.40035,"median":-28.711538,"eighty":10.130516,"marketCap":482810211},{"date":"2025-05-16","current":536.273642,"twenty":-66.301588,"median":-28.875323,"eighty":10.148737,"marketCap":453873052},{"date":"2025-05-23","current":528.097607,"twenty":-66.301588,"median":-28.875323,"eighty":10.25105,"marketCap":446953297},{"date":"2025-05-30","current":555.22718,"twenty":-66.301588,"median":-28.875323,"eighty":10.317006,"marketCap":469914303},{"date":"2025-06-06","current":519.549932,"twenty":-66.301588,"median":-28.875323,"eighty":10.441664,"marketCap":439719007},{"date":"2025-06-13","current":519.178294,"twenty":-66.301588,"median":-28.875323,"eighty":10.740898,"marketCap":439404472},{"date":"2025-06-20","current":516.576828,"twenty":-66.333977,"median":-28.891702,"eighty":10.867739,"marketCap":437202732},{"date":"2025-06-27","current":516.948466,"twenty":-66.333977,"median":-28.891702,"eighty":11.239593,"marketCap":437517266},{"date":"2025-07-03","current":537.016919,"twenty":-66.333977,"median":-28.891702,"eighty":11.661486,"marketCap":454502121},{"date":"2025-07-08","current":524.381226,"twenty":-66.333977,"median":-28.891702,"eighty":11.89552,"marketCap":443807953}],"updateTime":1752121419722}}}