US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

108.49

-1.6600-1.51%

Post-market: 110.001.51+1.39%17:27 EDT

Volume:1.14M

Turnover:124.08M

Market Cap:26.08B

PE:-31.47

High:110.72

Open:110.50

Low:108.41

Close:110.15

Loading ...

Overview Company News Filings

InflaRx (IFRX) Gets a Buy from Oppenheimer

Invivyd’s Strategic Growth and Expansion Beyond COVID-19: Buy Rating Maintained Despite Revenue Shortfall

Pfizer and BioNTech Submit EMA Application for COVID-19 Vaccine Targeting LP.8.1 for 2025-2026 Season

Aroundtown SA (AT1) Gets a Buy from Warburg Research

Kennedy, Skipping Regulatory Steps, Limits Use of Covid-19 Shots -- Barrons.com

BioNTech to present progress across oncology pipeline at 2025 ASCO meeting

Vaxart doses first patient in 10,000-participant part of COVID-19 trial

Billionaire Ole Andreas Halvorsen Just Bought Nvidia, Tesla, and Meta Platforms, but Dumped His Entire Stake in the Cheapest "Magnificent Seven" Stock

Moderna Files Application With FDA for COVID-19 Vaccine Review

MT Newswires Live

Moderna files FDA application for LP.8.1 targeting COVID-19 vaccine

The New Covid-19 Jab Policy Wasn't Up for Debate at the FDA's Vaccine Meeting. Major Questions Remain. -- Barrons.com

BioNTech Is Maintained at Neutral by JP Morgan

BioNTech Price Target Maintained With a $134.00/Share by HC Wainwright & Co.

BioNTech’s Strategic Positioning and Safety Advantages Justify Buy Rating

Invivyd ‘commends’ FDA focus on uncertainty around COVID-19 vaccine boosters

Trump Administration Tightens Requirements for New Versions of COVID-19 Vaccines

MT Newswires Live

Covid Is Quiet Right Now, but Doctors Are Vigilant for a Summer Rise -- WSJ

Jefferies Sticks to Its Buy Rating for BioNTech SE (BNTX)

FDA Will Limit Approvals for Covid-19 Shots. Moderna Stock Soars. -- Barrons.com

BioNTech to Expand R&D Activities in U.K. With $1.34 Billion Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":108.49,"timestamp":1749240000000,"preClose":110.15,"halted":0,"volume":1135854,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":108.49,"latestTime":"17:27 EDT","volume":8731,"amount":947268.88459,"timestamp":1749245244356},"delay":0,"floatShares":93806081,"shares":240392622,"eps":-3.44737,"marketStatus":"Post-Mkt","change":-1.66,"latestTime":"06-06 17:56:43 EDT","open":110.5,"high":110.715,"low":108.41,"amount":124079623.25724,"amplitude":0.020926,"askPrice":110,"askSize":10,"bidPrice":108.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.44737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":110.15,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.15,"latestTime":"09:19 EDT","volume":3033,"amount":335650.67559,"timestamp":1749215954615},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":108.49,"latestTime":"17:27 EDT","volume":8731,"amount":947268.88459,"timestamp":1749245244356},"volumeRatio":0.459041,"impliedVol":0.4526,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":93806081,"roa":"-3.67%","roe":"-3.94%","lyrEps":-2.865172,"volumeRatio":0.459041,"shares":240392622,"dividePrice":0.001,"high":110.715,"amplitude":0.020926,"preClose":110.15,"low":108.41,"week52Low":76.5301,"pbRate":"1.21","psRate":"8.33","week52High":131.49,"institutionHeld":0,"latestPrice":108.49,"committee":-0.818182,"eps":-3.44737,"divideRate":0.000009,"volume":1135854,"delay":0,"ttmEps":-3.44737,"open":110.5,"prevYearClose":113.95,"prevWeekClose":95.81,"prevMonthClose":95.81,"prevQuarterClose":91.06,"fiveDayClose":95.81,"twentyDayClose":94.78,"sixtyDayClose":100.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539687392","title":"InflaRx (IFRX) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539687392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539687392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523373,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andreas Argyrides from Oppenheimer maintained a Buy rating on InflaRx (IFRX – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4588","BK4585","BK4127","BNTX","OPY","IFRX","BK4568","BK4551","BK4548","BK4139"],"gpt_icon":0},{"id":"2538647480","title":"Invivyd’s Strategic Growth and Expansion Beyond COVID-19: Buy Rating Maintained Despite Revenue Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647480?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:55","pubTimestamp":1748440511,"startTime":"0","endTime":"0","summary":"Analyst Patrick Trucchio from H.C. Wainwright maintained a Buy rating on Invivyd (IVVD – Research Report) and decreased the price target to $5.00 f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/invivyds-strategic-growth-and-expansion-beyond-covid-19-buy-rating-maintained-despite-revenue-shortfall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/invivyds-strategic-growth-and-expansion-beyond-covid-19-buy-rating-maintained-despite-revenue-shortfall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2538742054","title":"Pfizer and BioNTech Submit EMA Application for COVID-19 Vaccine Targeting LP.8.1 for 2025-2026 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742054","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742054?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:58","pubTimestamp":1748429892,"startTime":"0","endTime":"0","summary":"Pfizer Inc. and BioNTech SE have submitted a regulatory application to the European Medicines Agency  for the approval of their COVID-19 vaccine, COMIRNATY, targeting the LP.8.1 strain for the 2025-2026 season. This submission follows the EMA's Emergency Task Force recommendation to update the vaccine composition to address the LP.8.1 strain. The vaccine, developed using BioNTech's proprietary mRNA technology, is aimed at enhancing protection against COVID-19 for individuals 12 years and older. The regulatory review is ongoing, and the companies are awaiting approval to proceed with distribution for the upcoming season.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pfizer Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL68xskw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0456855351.SGD","IE0002270589.USD","LU1894683348.USD","BNTX","BK4551","BK4535","LU1057294990.SGD","SGXZ57979304.SGD","BK4588","IE00B19Z3B42.SGD","SG9999013999.USD","BK4548","BK4550","LU0289739699.SGD","LU0234572021.USD","LU0321505439.SGD","PFE","SG9999001176.USD","BK4139","BK4534","SG9999003800.SGD","LU0306807586.USD","SG9999002232.USD","IE000M9KFDE8.USD","BK4581","IE00BLSP4239.USD","LU0225284248.USD","BK4599","BK4007","LU1023059063.AUD","LU0122379950.USD","LU0306806265.USD","LU0170899867.USD","IE00BLSP4452.SGD","LU0058720904.USD","BK4585","LU0321505868.SGD","BK4533","LU0985481810.HKD","BK4592","LU1066051498.USD","IE00BBT3K403.USD","LU1883839398.USD","SG9999001176.SGD","SG9999002224.SGD","LU1894683264.USD","LU0868494617.USD","LU1066053197.SGD","BK4568"],"gpt_icon":1},{"id":"2538447963","title":"Aroundtown SA (AT1) Gets a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447963?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:55","pubTimestamp":1748418908,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Andreas Plaesier maintained a Buy rating on Aroundtown SA (AT1 – Research Report) today and set a price target of €3.40. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aroundtown-sa-at1-gets-a-buy-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aroundtown-sa-at1-gets-a-buy-from-warburg-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4205","BK4535","BK4585","BK4588","BK4233","BK4548","BK4139","BNTX","AANNF","BK4568"],"gpt_icon":0},{"id":"2538549641","title":"Kennedy, Skipping Regulatory Steps, Limits Use of Covid-19 Shots -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549641?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:59","pubTimestamp":1748368740,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy Jr. pulled back on recommendations for Covid-19 shots on Tuesday, seemingly contradicting a policy the Food and Drug Administration announced last week. The health secretary's online declaration also skips the regulatory process that is usually applied to vaccine decisions.In a video posted on social media, Kennedy said that the Centers for Disease and Control and Prevention would no longer recommend Covid-19 shots for healthy children and healthy pregnant women. That means that insurers could stop paying for the shots for those groups.The agency had previously recommended that \"everyone\" older than six months receive an updated booster shot each year. The new recommendations appear to maintain that guidance for most adults, excluding healthy pregnant women from the recommendation.In a New England Journal of Medicine article Makary published last week, Makary included \"pregnancy\" as among the \"underlying medical conditions\" that increase the risk of severe Covid-19. O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","BNTX","MRNA"],"gpt_icon":1},{"id":"2538469583","title":"BioNTech to present progress across oncology pipeline at 2025 ASCO meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469583","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469583?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349053,"startTime":"0","endTime":"0","summary":"BioNTech (BNTX) will present clinical trial data from select pipeline candidates across the Company’s diversified oncology portfolio at the America...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biontech-to-present-progress-across-oncology-pipeline-at-2025-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biontech-to-present-progress-across-oncology-pipeline-at-2025-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","BK4551","BK4535","BK4585","BNTX","BK4548","BK4568"],"gpt_icon":0},{"id":"2538346690","title":"Vaxart doses first patient in 10,000-participant part of COVID-19 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346690","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346690?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:10","pubTimestamp":1748347845,"startTime":"0","endTime":"0","summary":"Vaxart (VXRT) announced the first patient was dosed in the 10,000-participant portion of its ongoing Phase 2b clinical trial evaluating its oral pi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaxart-doses-first-patient-in-10000-participant-part-of-covid-19-trial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaxart-doses-first-patient-in-10000-participant-part-of-covid-19-trial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","BK4588","BK4548","BK4585","BK4535","VXRT","BNTX","BK4551"],"gpt_icon":0},{"id":"2538982432","title":"Billionaire Ole Andreas Halvorsen Just Bought Nvidia, Tesla, and Meta Platforms, but Dumped His Entire Stake in the Cheapest \"Magnificent Seven\" Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538982432","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538982432?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:06","pubTimestamp":1748329560,"startTime":"0","endTime":"0","summary":"Viking Global Investors' billionaire chief sold the most fundamentally attractive member of the Magnificent Seven in favor of a trio of foundational artificial intelligence (AI) stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/billionaire-ole-halvorsen-bought-nvidia-tesla-meta/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2491050071.SGD","SNVD.UK","NVDX","NVDS","NVDS.UK","LU2237443978.SGD","3NVD.UK","TSYW.SI","NVDU","LU0267386448.USD","LU2237443622.USD","LU2361044949.HKD","LU0345769128.USD","BNTX","LU1814569148.SGD","NVDY","BK4592","2NVD.UK","USJW.SI","LU2125909759.SGD","META","ORCL","LU0724617625.USD","LU1235294995.USD","TSLA","LU1868837136.USD","LU2361044865.SGD","TSLL","IE0002270589.USD","LU0069063385.USD","LU0708995401.HKD","NVDA","NVD","LU0097036916.USD","NVD2.UK","LU0266013472.USD","LU0052756011.USD","NVIW.SI","LU2250418816.HKD","LU0215105999.USD","LU0158827781.USD","LU0957791311.USD","NVD3.UK","HK0000320264.USD","NVDD"],"gpt_icon":1},{"id":"2537616152","title":"Moderna Files Application With FDA for COVID-19 Vaccine Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616152","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:33","pubTimestamp":1748032430,"startTime":"0","endTime":"0","summary":"Moderna  said late Friday it filed an application with the US Food and Drug Administration for review of its Spikevax formula targeting SARS-CoV-2 variant LP.8.1.The application is based on FDA guidance updating COVID-19 vaccines to a monovalent JN.1 lineage, with a preference for the LP.8.1.The most common adverse reactions were headache, fatigue, myalgia, chills, arthralgia, axillary swelling, nausea, and fever.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","MRNA","BK4585","BK4534","BK4568","BK4548","BK4551","BK4588","BNTX","BK4532","BK4501","BK4533"],"gpt_icon":1},{"id":"2537152388","title":"Moderna files FDA application for LP.8.1 targeting COVID-19 vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152388","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152388?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:10","pubTimestamp":1748031041,"startTime":"0","endTime":"0","summary":"Moderna (MRNA) “announced that it has submitted an application to the U.S. Food and Drug Administration for review of its Spikevax 2025-2026 formul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderna-files-fda-application-for-lp-8-1-targeting-covid-19-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a394a8c3942794cb4be8909088ccb87a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderna-files-fda-application-for-lp-8-1-targeting-covid-19-vaccine-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4548","MRNA","BNTX","BK4534","BK4551","BK4139","BK4585","BK4533","BK4501","BK4535","BK4532","BK4588"],"gpt_icon":0},{"id":"2537517156","title":"The New Covid-19 Jab Policy Wasn't Up for Debate at the FDA's Vaccine Meeting. Major Questions Remain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537517156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537517156?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:16","pubTimestamp":1748020560,"startTime":"0","endTime":"0","summary":"The biggest news in U.S. vaccine policy wasn't up for discussion at Thursday's public meeting of the Food and Drug Administration's external vaccine advisory committee.Two days earlier, FDA Commissioner Dr. Marty Makary and his new top vaccine regulator, Dr. Vinay Prasad, had noisily announced a big change to how the agency approaches Covid-19 boosters. The FDA will still approve new updated shots for seniors and for high-risk adults, the agency leaders said, but will need new randomized, controlled trials to approve new shots for young and healthy adults.Regulators had already been leaning toward narrowing the rollout of this year's updated Covid-19 vaccine anyway, after recommending the shot for virtually everyone last year.There were basic questions about how the FDA's decision interacted with the new framework, however, that went unanswered at the meeting. When committee members asked if companies would need to run new randomized clinical trials if this year's shots targeted a diff","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BNTX","LU0868494617.USD","SG9999002224.SGD","SG9999013999.USD","LU0289739699.SGD","BK4532","LU1894683348.USD","BK4599","LU0170899867.USD","LU0234572021.USD","SNY","SG9999002232.USD","BK4592","IE00BBT3K403.USD","BK4550","IE00B19Z3B42.SGD","LU1894683264.USD","PFE","BK4588","LU0225771236.USD","IE000M9KFDE8.USD","SG9999001176.USD","IE0002270589.USD","LU1023059063.AUD","LU1057294990.SGD","LU0306806265.USD","LU1066053197.SGD","LU0058720904.USD","LU0985481810.HKD","IE00BLSP4239.USD","LU0321505868.SGD","BK4551","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4007","BK4581","LU0456855351.SGD","LU1066051498.USD","NVAX","SG9999011175.SGD","BK4139","LU1883839398.USD","BK4585","BK4533","SG9999003800.SGD","BK4568","LU0306807586.USD","MRNA"],"gpt_icon":1},{"id":"2537478769","title":"BioNTech Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537478769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537478769?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:17 ET (14:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2537750910","title":"BioNTech Price Target Maintained With a $134.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537750910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537750910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:46","pubTimestamp":1747910760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 06:46 ET (10:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2537491010","title":"BioNTech’s Strategic Positioning and Safety Advantages Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491010?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:35","pubTimestamp":1747910152,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Burns from H.C. Wainwright reiterated a Buy rating on BioNTech SE (BNTX – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biontechs-strategic-positioning-and-safety-advantages-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biontechs-strategic-positioning-and-safety-advantages-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4551","BNTX","BK4588","BK4548","BK4139","BK4585","BK4535"],"gpt_icon":0},{"id":"2537647936","title":"Invivyd ‘commends’ FDA focus on uncertainty around COVID-19 vaccine boosters","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647936?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:40","pubTimestamp":1747834828,"startTime":"0","endTime":"0","summary":"nvivyd commends new U.S. Food and Drug Administration leadership on taking important steps to acknowledge and resolve the significant uncertainty s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invivyd-commends-fda-focus-on-uncertainty-around-covid-19-vaccine-boosters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invivyd-commends-fda-focus-on-uncertainty-around-covid-19-vaccine-boosters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4588","BK4551","BK4535","BK4585","BNTX","BK4548","BK4568"],"gpt_icon":0},{"id":"2537984447","title":"Trump Administration Tightens Requirements for New Versions of COVID-19 Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984447?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:48","pubTimestamp":1747824480,"startTime":"0","endTime":"0","summary":"The Trump Administration said Tuesday that it will now require randomized clinical trial data for COVID-19 boosters in healthy individuals aged 6 months to 64 years before granting full approval.The US Food and Drug Administration said in the New England Journal of Medicine that it will continue to approve vaccines for adults over 65 and high-risk individuals using immunogenicity data.The shift follows poor annual booster uptake over the past two seasons, with less than 25% of Americans participating, and under 10% among children under the age of 12, the FDA said.The FDA noted its new framework seeks to strike a balance between timely access for vulnerable groups and strong evidence for low-risk populations, requiring postmarketing trials to examine real-world outcomes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","LU0203345920.USD","IE0034235303.USD","LU0820561909.HKD","LU0820561818.USD","LU1244550577.SGD","LU0320765992.SGD","LU1868836591.USD","SG9999001176.USD","LU2552382058.USD","SGXZ57979304.SGD","LU2237443978.SGD","LU0098860793.USD","LU1868836914.USD","LU1506573853.SGD","LU1548497426.USD","LU1732800096.USD","LU0094547139.USD","LU2471134523.USD","BNTX","IE00B2B36J28.USD","LU1093756325.SGD","BK4007","LU0321505868.SGD","PFE","LU2491050154.USD","JNJ","LU0354030438.USD","LU2430703251.USD","BK4585","LU1983299246.USD","LU1778281490.HKD","LU2129689514.USD","LU1261432733.SGD","LU2106854487.HKD","SG9999001176.SGD","LU2505996509.AUD","LU0058720904.USD","LU1074936037.SGD","LU0096364046.USD","LU0323591593.USD","BK4550","LU1804176565.USD","IE00BLSP4239.USD","LU1064131342.USD","LU1430594728.SGD","LU2237443895.HKD","LU0795875086.SGD","LU1974910355.USD"],"gpt_icon":1},{"id":"2537625088","title":"Covid Is Quiet Right Now, but Doctors Are Vigilant for a Summer Rise -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625088?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:11","pubTimestamp":1747775460,"startTime":"0","endTime":"0","summary":"The Covid-19 virus in the U.S. has largely faded from view. But it hasn't faded away.National wastewater data shows low Covid-19 activity, according to the Centers for Disease Control and Prevention. The weekly reported Covid-19 deaths in April were slightly down compared with the same time a year earlier, federal data shows. Still, more than 300 Covid-19-related deaths were reported weekly as recently as mid-April.\"It is at our lowest levels it has been since the beginning of the pandemic,\" said Michael Osterholm, director of the Center for Infectious Disease Research and Policy at the University of Minnesota. \"Our challenge is we don't know what that means for tomorrow.\". Covid-related hospitalizations in the U.S. are currently on the decline. There were some 1.3 hospitalizations per 100,000 people during the week ended with April 26, down from a winter peak of 4.2 per 100,000 people for the week ended Jan. 4, CDC data show. That rate is down from last winter, when hospitalization ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4588","BK4551","BK4535","BK4585","BNTX","BK4548","BK4568"],"gpt_icon":0},{"id":"2537628899","title":"Jefferies Sticks to Its Buy Rating for BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628899?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:05","pubTimestamp":1747767905,"startTime":"0","endTime":"0","summary":"In a report released today, Akash Tewari from Jefferies maintained a Buy rating on BioNTech SE (BNTX – Research Report), with a price target of $14...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2536064140","title":"FDA Will Limit Approvals for Covid-19 Shots. Moderna Stock Soars. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064140","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064140?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:55","pubTimestamp":1747756500,"startTime":"0","endTime":"0","summary":"The Food and Drug Administration will only stick to its existing process for updating Covid-19 shots for older adults and those at a high risk of severe illness, the agency's head wrote in a medical journal article on Tuesday.In order to get new Covid-19 shots approved for younger, healthy adults, drugmakers will need to run new randomized clinical trials, FDA commissioner Dr. Marty Makary wrote.Though the stance would impose new limits on FDA approvals, it's a softer approach than Trump officials had seemed poised to take. Moderna shares were up 9.4% to $28.85 in midday trading.This is breaking news. Please check back for more analysis soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","BK4568","BNTX","BK4534","BK4588","BK4548","BK4501","MRNA","BK4139","BK4533","BK4532","BK4535"],"gpt_icon":1},{"id":"2536641505","title":"BioNTech to Expand R&D Activities in U.K. With $1.34 Billion Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641505?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:38","pubTimestamp":1747755480,"startTime":"0","endTime":"0","summary":"BioNTech said it plans to invest up to 1 billion pounds  over the next 10 years to expand its research and development activities for innovative medicines in the U.K.The German biotechnology company, listed on the U.S. stock exchange, said Tuesday that the expansion will be supported by a 129 million-pound grant from the British government, which will be used to establish two new research and development centers, and U.K. headquarters in London. The first of these centers will be located in Cambridge, while the second is currently being planned.\"These efforts are part of BioNTech's global strategy to advance research and development of innovative cancer immunotherapies aimed at bringing multiple cancer treatments to the market by 2030, if successfully developed and approved,\" it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4139","BK4548","BK4551","BK4568","BNTX","BK4585","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BNTX","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-06-05","current":-30.461112,"percent":0.3096,"low":-106.251599,"twenty":-51.063193,"median":3.235071,"eighty":10.367884,"high":2750.725198,"avg":41.180306,"sd":303.754327,"marketCap":26718437972},"quantilePoints":[{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-05","current":-30.461112,"twenty":-51.063193,"median":3.235071,"eighty":10.367884,"marketCap":26718437972}],"updateTime":1749214535996}}}