US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadstone Net Lease, Inc.

16.29

+0.03000.18%

Post-market: 16.290.00000.00%17:10 EDT

Volume:2.07M

Turnover:33.70M

Market Cap:3.08B

PE:27.12

High:16.39

Open:16.32

Low:16.19

Close:16.26

Loading ...

Overview Company News Filings

Broadstone Net Lease Appoints New Directors for 2025

Broadstone Net Lease Provides Updates on Its Board of Directors

THOMSON REUTERS

Broadstone Net Lease Provides Updates on Its Board of Directors

Calendar of U.S. Earnings Expected in the Week Ahead

Broadstone Net Lease Inc expected to post earnings of 20 cents a share - Earnings Preview

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL), Brixmor Property (BRX) and Kilroy Realty (KRC)

Broadstone Net Lease (BNL) Receives a Buy from J.P. Morgan

Blue Star Helium Begins Well Testing in Colorado

Are Broadstone Net Lease, Inc.'s (NYSE:BNL) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Broadstone Net Lease Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: Broadstone Net Lease Announces Tax Treatment of 2024 Dividends

Truist Cuts Price Target on Broadstone Net Lease to $17 From $18, Maintains Hold Rating

MT Newswires Live

Broadstone Net Lease price target lowered to $17 from $18 at Truist

Blue Star Helium Advances Drilling at Galactica Project

Broadstone Net Lease: Strategic Growth, Portfolio Optimization, and Undervalued Opportunity

Blue Star Helium Announces Cessation of 16.2 Million Performance Rights

Broadstone Net Lease Expands with New Development Projects

UBS Adjusts Price Target on Broadstone Net Lease to $16 From $18, Maintains Neutral Rating

MT Newswires Live

Broadstone Net Lease Adds $117.4 Million to Pipeline of Build-to-Suit Development Projects

MT Newswires Live

Broadstone Net Lease Adds $117.4 Million to its Committed Pipeline of Build-to-Suit Development Commitments and Schedules Fourth Quarter 2024 Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":16.29,"timestamp":1750449600000,"preClose":16.26,"halted":0,"volume":2068893,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"17:10 EDT","volume":561756,"amount":9151013.506,"timestamp":1750453815869},"delay":0,"floatShares":187066081,"shares":189080202,"eps":0.600713,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-20 16:00:00 EDT","open":16.32,"high":16.39,"low":16.19,"amount":33703700.712849,"amplitude":0.0123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.600713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.071209,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.265,"latestTime":"09:29 EDT","volume":101,"amount":1651.26011,"timestamp":1750426176543},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"17:10 EDT","volume":561756,"amount":9151013.506,"timestamp":1750453815869},"volumeRatio":1.4273371234370478,"impliedVol":0.3729,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","floatShares":187066081,"roa":"2.58%","roe":"3.76%","lyrEps":0.860344,"volumeRatio":1.4273371234370478,"shares":189080202,"dividePrice":1.16,"high":16.39,"amplitude":0.0123,"preClose":16.26,"low":16.19,"week52Low":13.96,"pbRate":"1.04","psRate":"7.08","week52High":19.15,"institutionHeld":0,"latestPrice":16.29,"eps":0.600713,"divideRate":0.071209,"volume":2068893,"delay":0,"ttmEps":0.600713,"open":16.32,"prevYearClose":15.86,"prevWeekClose":16.12,"prevMonthClose":15.91,"prevQuarterClose":17.04,"fiveDayClose":16.31,"twentyDayClose":15.57,"sixtyDayClose":16.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512311354","title":"Broadstone Net Lease Appoints New Directors for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311354","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311354?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:11","pubTimestamp":1739916714,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease ( ($BNL) ) has shared an announcement. On February 13, 2025, Broadstone Net Lease, Inc. announced that Shekar Narasimhan and D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-appoints-new-directors-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-appoints-new-directors-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512192996","title":"Broadstone Net Lease Provides Updates on Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192996?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1HG4RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512190530","title":"Broadstone Net Lease Provides Updates on Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190530","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190530?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913000,"startTime":"0","endTime":"0","summary":"VICTOR, N.Y., February 18, 2025----Broadstone Net Lease, Inc.  , today announced that its Board of Directors  has appointed Richard Imperiale, President and Chief Investment Officer of Uniplan Investment Counsel, Inc., and Joseph Saffire, the former Chief Executive Officer of Life Storage, Inc. and current director of Extra Space Storage Inc., to the Board.The Company also announced today that Shekar Narasimhan and Denise Brooks-Williams have determined not to stand for re-election to the Board at the Company’s next annual meeting of stockholders, which the Company intends to hold in May 2025. Mr. Narasimhan has been a member of the Board since the Company’s inception in October 2007, served as the Chair of the Real Estate Investment Committee from 2020 until 2023, and currently serves as a member of the Nominating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-provides-updates-211000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","FELE","FLR","HLMN","CLVT","WTTR","CAKE","AWK","IFF","ANET","VMI","ACVA","BELFA","RBA","TX","SEVN","FLS","CVI","CLH","MDT","AGI","DFIN","NEO","CDNS","SON","CE","CVNA","SPNS","OTLK","FOUR","BLCO","BNL","HALO","FMAO","LZB","AIP","BHC","TCMD","ADI","HSBC","CYH","CF","ESI","SBLK","IOSP","WGS","TBRG","FOLD","VTMX","MGY"],"gpt_icon":0},{"id":"2512975069","title":"Broadstone Net Lease Inc  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975069?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:35","pubTimestamp":1739828126,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease Inc  expected to post earnings of20cents a share - Earnings Preview Broadstone Net Lease Inc BNL.N, BNL is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2510001318","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL), Brixmor Property (BRX) and Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275838,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Broadstone Net Lease (BNL – Research Report), Brixmor Property (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-brixmor-property-brx-and-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-brixmor-property-brx-and-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL","BK4231","BK4080","BRX","KRC","BK4160","BK4194","BK4223"],"gpt_icon":0},{"id":"2510800169","title":"Broadstone Net Lease (BNL) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800169?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275818,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anthony Paolone maintained a Buy rating on Broadstone Net Lease (BNL – Research Report) yesterday and set a price target of $20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/broadstone-net-lease-bnl-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/broadstone-net-lease-bnl-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0314104364.USD","LU1363072403.SGD","LU1720051108.HKD","LU0158827781.USD","LU1989772840.SGD","LU0225283273.USD","LU2133065610.SGD","LU0106831901.USD","LU1732799900.SGD","LU0912757837.SGD","LU0795875169.SGD","LU0971096721.USD","LU0795875086.SGD","BK4534","BK4160","LU1162221912.USD","LU2089283258.USD","BK4504","BK4581","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","BK4127","LU2271345857.HKD","BK4585","LU0006306889.USD","BK4516","LU1548497426.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2111349929.HKD","LU0098860793.USD","BK4588","IE00BKVL7J92.USD","LU2028103732.USD","LU2347655156.SGD","LU2023251221.USD","LU0158827948.USD","LU0106261372.USD","BNL","LU0267386448.USD"],"gpt_icon":0},{"id":"2510114098","title":"Blue Star Helium Begins Well Testing in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114098?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:09","pubTimestamp":1739228972,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Blue Star Helium ( ($AU:BNL) ). Blue Star Helium Limited has commenced well testing activities at its helium as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-begins-well-testing-in-colorado?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-begins-well-testing-in-colorado?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2507164124","title":"Are Broadstone Net Lease, Inc.'s (NYSE:BNL) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164124?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:19","pubTimestamp":1738235959,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Broadstone Net Lease's  recent performance, when its stock has declined 10% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Broadstone Net Lease's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Broadstone Net Lease's Earnings Growth And 4.7% ROE. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clear blue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-nyse-111919007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","NYSE","BNL"],"gpt_icon":0},{"id":"2506815813","title":"Broadstone Net Lease Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815813?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:10","pubTimestamp":1737753000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABV0BZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2506815825","title":"Press Release: Broadstone Net Lease Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815825?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:10","pubTimestamp":1737753000,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.   today announced the income tax allocation of 2024 common stock dividends, as shown in the table below. Stockholders are encouraged to consult with their own tax advisors regarding their specific tax treatment of any BNL dividends received.FORM 1099-DIV                Box 1a       Box 2a         Box 2b      Box 2f        Box 3        Box 5. Record       Payment    Distribution  Ordinary   Capital Gain   Section 1250   Capital   Distributions    199A. Date         Date       Per Share   Dividends  Distributions      Gain        Gain                 Dividends. -----------  -----------  ------------  ---------  -------------  ------------  ---------  -------------  ---------. 12/29/2023   01/12/2024      $0.285     $0.177380    $0.000000     $0.000000    $0.000000    $0.107620    $0.177380. 03/29/2024   04/15/2024      $0.285     $0.177380    $0.000000     $0.000000    $0.000000    $0.107620    $0.177380. 09/30/2024   10/15/2024      $0.290     $0.180492    $0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL","CFA.SI"],"gpt_icon":0},{"id":"2504199839","title":"Truist Cuts Price Target on Broadstone Net Lease to $17 From $18, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199839?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:43","pubTimestamp":1737132213,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL) has an average rating of overweight and mean price target of $18.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNL"],"gpt_icon":0},{"id":"2504198840","title":"Broadstone Net Lease price target lowered to $17 from $18 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198840?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:31","pubTimestamp":1737127912,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Broadstone Net Lease (BNL) to $17 from $18 and keeps a Hold rating on the shares as part of a 2025 outloo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadstone-net-lease-price-target-lowered-to-17-from-18-at-truist-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadstone-net-lease-price-target-lowered-to-17-from-18-at-truist-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2503635118","title":"Blue Star Helium Advances Drilling at Galactica Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635118?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:07","pubTimestamp":1736896044,"startTime":"0","endTime":"0","summary":"Blue Star Helium ( ($AU:BNL) ) just unveiled an announcement. Blue Star Helium has completed site preparations and delivered all necessary casing f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2501171823","title":"Broadstone Net Lease: Strategic Growth, Portfolio Optimization, and Undervalued Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501171823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501171823?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:35","pubTimestamp":1736318118,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on Broadstone Net Lease (BNL – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/broadstone-net-lease-strategic-growth-portfolio-optimization-and-undervalued-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/broadstone-net-lease-strategic-growth-portfolio-optimization-and-undervalued-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2501878768","title":"Blue Star Helium Announces Cessation of 16.2 Million Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878768?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:18","pubTimestamp":1736295491,"startTime":"0","endTime":"0","summary":"Blue Star Helium ( ($AU:BNL) ) just unveiled an update. Blue Star Helium Limited announced the cessation of 16,200,000 performance rights due to ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-announces-cessation-of-16-2-million-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-announces-cessation-of-16-2-million-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2501920503","title":"Broadstone Net Lease Expands with New Development Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920503","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920503?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:17","pubTimestamp":1736252267,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Broadstone Net Lease announced the addition of $117.4 million in new build-to-suit development commitments, enhancing its growth strategy by securing significant projects like a state-of-the-art distribution facility for Southwire Company. The company also scheduled its Q4 2024 earnings release and appointed Sam DeLemos as VP of Build-to-Suit Development, leveraging his extensive experience to further strengthen its development pipeline.Broadstone Net Lease, Inc.  is a diversified net lease REIT that focuses on industrial properties and invests in single-tenant commercial real estate properties that are net leased long-term to a variety of tenants. As of September 2024, BNL’s portfolio included 773 net leased commercial properties across the U.S. and Canada, spanning industrial, restaurant, retail, healthc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadstone-net-lease-expands-development-121747533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-expands-development-121747533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2501582832","title":"UBS Adjusts Price Target on Broadstone Net Lease to $16 From $18, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501582832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501582832?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175162,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL) has an average rating of overweight and mean price target of $18.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNL"],"gpt_icon":0},{"id":"2501723558","title":"Broadstone Net Lease Adds $117.4 Million to Pipeline of Build-to-Suit Development Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723558?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:22","pubTimestamp":1736166168,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease  said Monday it has added two new developments worth a total of about $117.4 million to its pipeline of build-to-suit development commitments.The company said it has secured the land and started construction on two additional build-to-suit development projects, including a distribution warehouse facility for Southwire that is targeted for completion in July.Broadstone Net Lease also said it will release its financial and operating results for the quarter ended Dec. 31 on Feb. 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGSX","BNL","BK7142","BK4160","BNL.AU"],"gpt_icon":0},{"id":"2501231909","title":"Broadstone Net Lease Adds $117.4 Million to its Committed Pipeline of Build-to-Suit Development Commitments and Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231909?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163000,"startTime":"0","endTime":"0","summary":"VICTOR, N.Y., January 06, 2025----Broadstone Net Lease, Inc.  , today announced it has added two new developments with an aggregate estimated total project investment of approximately $117.4 million to its pipeline of build-to-suit development commitments. BNL also announced that it will release its financial and operating results for the quarter and year ended December 31, 2024, after the market closes on Wednesday, February 19, 2025. The Company will host its earnings conference call and audio webcast on Thursday, February 20, 2025, at 1:00 p.m. Eastern Time.As of the date of this release, we have secured the land and started construction on two additional build-to-suit development opportunities as outlined below, notably including a new state-of-the-art distribution warehouse facility for Southwire Company that is expected to deliver in the third quarter of 2026. The following table summarizes developments that are actively under construction:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-adds-117-113000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BNL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNL\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"BNL","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNL\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.135,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.25,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.25,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.255,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNL","date":"2025-06-20","current":26.952258,"percent":0.502564,"low":13.672648,"twenty":19.550815,"median":26.919869,"eighty":47.687098,"high":70.630256,"avg":32.692746,"sd":15.205991,"marketCap":3074444084},"quantilePoints":[{"date":"2020-09-18","current":34.058433,"twenty":13.672648,"median":23.525607,"eighty":33.650513,"marketCap":2571105151},{"date":"2020-09-25","current":33.733099,"twenty":25.306317,"median":33.378567,"eighty":33.708699,"marketCap":2546545340},{"date":"2020-10-02","current":34.261767,"twenty":33.184097,"median":33.712766,"eighty":34.127566,"marketCap":2586455032},{"date":"2020-10-09","current":34.078766,"twenty":33.333312,"median":34.058433,"eighty":34.192633,"marketCap":2572640139},{"date":"2020-10-16","current":34.607434,"twenty":33.420485,"median":34.078766,"eighty":34.249567,"marketCap":2612549831},{"date":"2020-10-23","current":34.0991,"twenty":33.594832,"median":34.058433,"eighty":34.192633,"marketCap":2574175127},{"date":"2020-10-30","current":33.550098,"twenty":33.509431,"median":34.027933,"eighty":34.1601,"marketCap":2532730447},{"date":"2020-11-06","current":42.495826,"twenty":33.420485,"median":34.017766,"eighty":34.192633,"marketCap":2585998493},{"date":"2020-11-13","current":43.940736,"twenty":33.485031,"median":34.058433,"eighty":34.517968,"marketCap":2673925582},{"date":"2020-11-20","current":45.153428,"twenty":33.533831,"median":34.078766,"eighty":42.820931,"marketCap":2747721532},{"date":"2020-11-27","current":46.288714,"twenty":33.607032,"median":34.119433,"eighty":43.909774,"marketCap":2816807102},{"date":"2020-12-04","current":47.320792,"twenty":33.700565,"median":34.149933,"eighty":44.977974,"marketCap":2879612166},{"date":"2020-12-11","current":49.023721,"twenty":33.720899,"median":34.241433,"eighty":45.597221,"marketCap":2983240521},{"date":"2020-12-18","current":50.313819,"twenty":33.741232,"median":34.424434,"eighty":46.938923,"marketCap":3061746850},{"date":"2020-12-24","current":50.829859,"twenty":33.757499,"median":34.587101,"eighty":47.341434,"marketCap":3093149382},{"date":"2020-12-31","current":50.520235,"twenty":33.773765,"median":42.534529,"eighty":48.043247,"marketCap":3074307863},{"date":"2021-01-08","current":48.585088,"twenty":33.794099,"median":43.811726,"eighty":48.585088,"marketCap":2956548368},{"date":"2021-01-15","current":47.940039,"twenty":33.916099,"median":43.940736,"eighty":48.48188,"marketCap":2917295204},{"date":"2021-01-22","current":46.856357,"twenty":33.981166,"median":44.830903,"eighty":48.48188,"marketCap":2851349887},{"date":"2021-01-29","current":46.520931,"twenty":34.013699,"median":45.153428,"eighty":48.461238,"marketCap":2830938241},{"date":"2021-02-05","current":47.269188,"twenty":34.034032,"median":45.57916,"eighty":48.435436,"marketCap":2876471912},{"date":"2021-02-12","current":48.86891,"twenty":34.054366,"median":46.288714,"eighty":48.435436,"marketCap":2973819761},{"date":"2021-02-19","current":49.101127,"twenty":34.058433,"median":46.675743,"eighty":48.440597,"marketCap":2987950900},{"date":"2021-02-26","current":55.482925,"twenty":34.070633,"median":46.856357,"eighty":48.523163,"marketCap":2839671599},{"date":"2021-03-05","current":55.728289,"twenty":34.078766,"median":47.062773,"eighty":49.224977,"marketCap":2852229572},{"date":"2021-03-12","current":55.973653,"twenty":34.090966,"median":47.140178,"eighty":49.694572,"marketCap":2864787545},{"date":"2021-03-19","current":57.241836,"twenty":34.1113,"median":47.269188,"eighty":50.32414,"marketCap":2929694412},{"date":"2021-03-26","current":43.414325,"twenty":34.131633,"median":47.140178,"eighty":50.174489,"marketCap":2221988545},{"date":"2021-04-01","current":43.203005,"twenty":34.139766,"median":47.088575,"eighty":49.978394,"marketCap":2211173024},{"date":"2021-04-09","current":57.04079,"twenty":34.1479,"median":46.959565,"eighty":49.978394,"marketCap":2919404648},{"date":"2021-04-16","current":59.037371,"twenty":34.1601,"median":47.114376,"eighty":50.45831,"marketCap":3021591672},{"date":"2021-04-23","current":60.081736,"twenty":34.192633,"median":47.217584,"eighty":50.747293,"marketCap":3075043345},{"date":"2021-04-30","current":61.986168,"twenty":34.249567,"median":47.307891,"eighty":55.151684,"marketCap":3172514044},{"date":"2021-05-07","current":50.877509,"twenty":34.302434,"median":47.346594,"eighty":55.151684,"marketCap":3184321515},{"date":"2021-05-14","current":51.706214,"twenty":34.412234,"median":47.449802,"eighty":54.654822,"marketCap":3236188549},{"date":"2021-05-21","current":53.916096,"twenty":34.517968,"median":47.578812,"eighty":54.359332,"marketCap":3374500638},{"date":"2021-05-28","current":54.845251,"twenty":34.583034,"median":47.875534,"eighty":54.835206,"marketCap":3432654585},{"date":"2021-06-04","current":60.018384,"twenty":36.143405,"median":47.95294,"eighty":55.430727,"marketCap":3756430613},{"date":"2021-06-11","current":63.207645,"twenty":42.328997,"median":48.043247,"eighty":55.912312,"marketCap":3956040105},{"date":"2021-06-18","current":62.404052,"twenty":42.511307,"median":48.288366,"eighty":56.280358,"marketCap":3905744800},{"date":"2021-06-25","current":63.145894,"twenty":42.595875,"median":48.378672,"eighty":56.991914,"marketCap":3952175237},{"date":"2021-07-02","current":65.337059,"twenty":42.686448,"median":48.443177,"eighty":57.277586,"marketCap":4089315820},{"date":"2021-07-09","current":66.368553,"twenty":42.686448,"median":48.48188,"eighty":57.94887,"marketCap":4153875023},{"date":"2021-07-16","current":66.775722,"twenty":42.756887,"median":48.86891,"eighty":59.037371,"marketCap":4179358919},{"date":"2021-07-23","current":68.594411,"twenty":42.968207,"median":49.255939,"eighty":59.566363,"marketCap":4293186987},{"date":"2021-07-30","current":70.630256,"twenty":43.192479,"median":49.694572,"eighty":60.05102,"marketCap":4420606466},{"date":"2021-08-06","current":66.340739,"twenty":43.203005,"median":49.759077,"eighty":60.395068,"marketCap":4540957227},{"date":"2021-08-13","current":66.588094,"twenty":43.320405,"median":50.313819,"eighty":61.801357,"marketCap":4557888462},{"date":"2021-08-20","current":65.128697,"twenty":43.414325,"median":50.357787,"eighty":62.37894,"marketCap":4457994175},{"date":"2021-08-27","current":66.495288,"twenty":43.414325,"median":50.520235,"eighty":62.705399,"marketCap":4551535968},{"date":"2021-09-03","current":69.232744,"twenty":43.696083,"median":50.623443,"eighty":63.207645,"marketCap":4738912075},{"date":"2021-09-10","current":65.350534,"twenty":43.714867,"median":50.853684,"eighty":64.014901,"marketCap":4473178687},{"date":"2021-09-17","current":63.683174,"twenty":43.793293,"median":50.927733,"eighty":64.318929,"marketCap":4359049604},{"date":"2021-09-24","current":61.866499,"twenty":43.853009,"median":51.056995,"eighty":64.148125,"marketCap":4234700006},{"date":"2021-10-01","current":63.409429,"twenty":43.925255,"median":51.706214,"eighty":64.100382,"marketCap":4340311994},{"date":"2021-10-08","current":62.91171,"twenty":43.940736,"median":53.08739,"eighty":64.100382,"marketCap":4306243611},{"date":"2021-10-15","current":64.579069,"twenty":44.045557,"median":53.916096,"eighty":64.148125,"marketCap":4420372694},{"date":"2021-10-22","current":65.275876,"twenty":44.128113,"median":54.687256,"eighty":64.579069,"marketCap":4468068430},{"date":"2021-10-29","current":66.171771,"twenty":44.6622,"median":54.845251,"eighty":64.982221,"marketCap":4529391519},{"date":"2021-11-05","current":51.628662,"twenty":44.854125,"median":54.687256,"eighty":64.927674,"marketCap":4563818842},{"date":"2021-11-12","current":50.444251,"twenty":45.014097,"median":53.916096,"eighty":64.885217,"marketCap":4459120478},{"date":"2021-11-19","current":50.308335,"twenty":45.132786,"median":53.08739,"eighty":64.638795,"marketCap":4447105912},{"date":"2021-11-26","current":49.415173,"twenty":45.199872,"median":52.39636,"eighty":64.579069,"marketCap":4368153047},{"date":"2021-12-03","current":48.172512,"twenty":45.385645,"median":51.958744,"eighty":64.474548,"marketCap":4258305584},{"date":"2021-12-10","current":48.949175,"twenty":45.597221,"median":51.492746,"eighty":64.375004,"marketCap":4326960249},{"date":"2021-12-17","current":46.59977,"twenty":45.808797,"median":51.103519,"eighty":64.243943,"marketCap":4119279888},{"date":"2021-12-23","current":47.570599,"twenty":45.762354,"median":50.987915,"eighty":64.158983,"marketCap":4205098219},{"date":"2021-12-31","current":48.191929,"twenty":46.056496,"median":50.940479,"eighty":64.121539,"marketCap":4260021950},{"date":"2022-01-07","current":47.085184,"twenty":46.381601,"median":50.877509,"eighty":64.056559,"marketCap":4162189053},{"date":"2022-01-14","current":46.211439,"twenty":46.381601,"median":50.660055,"eighty":64.002485,"marketCap":4084952555},{"date":"2022-01-21","current":43.726118,"twenty":45.932568,"median":50.601805,"eighty":63.993301,"marketCap":3865257628},{"date":"2022-01-28","current":44.444531,"twenty":45.282438,"median":50.541334,"eighty":63.97867,"marketCap":3928763193},{"date":"2022-02-04","current":43.124204,"twenty":44.887228,"median":50.479398,"eighty":63.959308,"marketCap":3812050263},{"date":"2022-02-11","current":43.570785,"twenty":44.382398,"median":50.444251,"eighty":63.882262,"marketCap":3851526695},{"date":"2022-02-18","current":42.52229,"twenty":44.012712,"median":50.344886,"eighty":63.658288,"marketCap":3758842897},{"date":"2022-02-25","current":37.204756,"twenty":43.86333,"median":50.320785,"eighty":63.558745,"marketCap":3810734301},{"date":"2022-03-04","current":37.102964,"twenty":43.719563,"median":50.250086,"eighty":63.545515,"marketCap":3800308215},{"date":"2022-03-11","current":35.966294,"twenty":43.590202,"median":50.059052,"eighty":63.484087,"marketCap":3683883592},{"date":"2022-03-18","current":36.848486,"twenty":43.414325,"median":49.784088,"eighty":63.409429,"marketCap":3774243001},{"date":"2022-03-25","current":36.799185,"twenty":43.203005,"median":49.694572,"eighty":63.309885,"marketCap":3769193315},{"date":"2022-04-01","current":37.495432,"twenty":42.968207,"median":49.570506,"eighty":63.260113,"marketCap":3840507078},{"date":"2022-04-08","current":36.85013,"twenty":42.735873,"median":49.412962,"eighty":63.235227,"marketCap":3774411395},{"date":"2022-04-14","current":37.308634,"twenty":42.663805,"median":49.279257,"eighty":63.213161,"marketCap":3821374117},{"date":"2022-04-22","current":37.58034,"twenty":42.382091,"median":49.023721,"eighty":63.173921,"marketCap":3849203879},{"date":"2022-04-29","current":35.134986,"twenty":38.13394,"median":48.763419,"eighty":63.149813,"marketCap":3598736026},{"date":"2022-05-06","current":33.638144,"twenty":37.47845,"median":48.541427,"eighty":63.018272,"marketCap":3597969510},{"date":"2022-05-13","current":33.789289,"twenty":37.335804,"median":48.468979,"eighty":62.926641,"marketCap":3614136123},{"date":"2022-05-20","current":34.108373,"twenty":37.104476,"median":48.404474,"eighty":62.75449,"marketCap":3648265639},{"date":"2022-05-27","current":35.418295,"twenty":36.999568,"median":48.359775,"eighty":62.713135,"marketCap":3788376284},{"date":"2022-06-03","current":35.821348,"twenty":36.943491,"median":48.288366,"eighty":62.708288,"marketCap":3831487252},{"date":"2022-06-10","current":34.578601,"twenty":36.7856,"median":48.172512,"eighty":62.660197,"marketCap":3698561768},{"date":"2022-06-17","current":33.873258,"twenty":36.672047,"median":48.143388,"eighty":62.575465,"marketCap":3623117575},{"date":"2022-06-24","current":34.864097,"twenty":36.460891,"median":48.08195,"eighty":62.485061,"marketCap":3729098704},{"date":"2022-07-01","current":35.552646,"twenty":36.112583,"median":47.965841,"eighty":62.394007,"marketCap":3802746607},{"date":"2022-07-08","current":35.737379,"twenty":36.023975,"median":47.940039,"eighty":62.353828,"marketCap":3822505800},{"date":"2022-07-15","current":36.577073,"twenty":35.966294,"median":47.875534,"eighty":62.230751,"marketCap":3912320316},{"date":"2022-07-22","current":36.728218,"twenty":35.966294,"median":47.803598,"eighty":62.135268,"marketCap":3928486929},{"date":"2022-07-29","current":38.071729,"twenty":35.976473,"median":47.594122,"eighty":62.107951,"marketCap":4072190155},{"date":"2022-08-05","current":33.515126,"twenty":35.966294,"median":47.570599,"eighty":62.070795,"marketCap":3997114455},{"date":"2022-08-12","current":32.592268,"twenty":35.912036,"median":47.488505,"eighty":62.029794,"marketCap":3887051643},{"date":"2022-08-19","current":32.192363,"twenty":35.78801,"median":47.424,"eighty":61.962234,"marketCap":3839357758},{"date":"2022-08-26","current":30.838838,"twenty":35.740738,"median":47.346594,"eighty":61.853471,"marketCap":3677932301},{"date":"2022-09-02","current":28.747026,"twenty":35.559364,"median":47.29499,"eighty":61.789499,"marketCap":3428456593},{"date":"2022-09-09","current":30.023646,"twenty":35.418295,"median":47.217584,"eighty":61.742069,"marketCap":3580710150},{"date":"2022-09-16","current":29.362265,"twenty":35.134986,"median":47.140178,"eighty":61.198662,"marketCap":3501831801},{"date":"2022-09-23","current":26.57831,"twenty":34.864097,"median":47.085184,"eighty":61.098213,"marketCap":3169808985},{"date":"2022-09-30","current":23.886641,"twenty":34.628983,"median":46.944708,"eighty":60.621079,"marketCap":2848792450},{"date":"2022-10-07","current":23.794355,"twenty":34.566768,"median":46.856357,"eighty":60.395068,"marketCap":2837786169},{"date":"2022-10-14","current":24.271165,"twenty":34.422603,"median":46.686298,"eighty":60.081736,"marketCap":2894651955},{"date":"2022-10-21","current":24.794118,"twenty":34.242724,"median":46.59977,"eighty":60.081736,"marketCap":2957020882},{"date":"2022-10-28","current":26.701358,"twenty":34.1601,"median":46.560937,"eighty":60.05102,"marketCap":3184484027},{"date":"2022-11-04","current":25.844944,"twenty":34.139766,"median":46.288714,"eighty":60.05102,"marketCap":3041277953},{"date":"2022-11-11","current":27.340492,"twenty":34.078766,"median":45.978895,"eighty":60.018384,"marketCap":3217265104},{"date":"2022-11-18","current":27.091234,"twenty":34.038099,"median":45.667775,"eighty":59.77457,"marketCap":3187933913},{"date":"2022-11-25","current":27.075656,"twenty":33.949002,"median":45.230834,"eighty":59.725424,"marketCap":3186100713},{"date":"2022-12-02","current":26.904291,"twenty":33.804711,"median":44.999791,"eighty":59.595718,"marketCap":3165935519},{"date":"2022-12-09","current":26.904291,"twenty":33.749365,"median":44.869606,"eighty":59.364329,"marketCap":3165935519},{"date":"2022-12-16","current":26.218831,"twenty":33.665014,"median":44.405698,"eighty":59.289247,"marketCap":3085274741},{"date":"2022-12-23","current":26.125359,"twenty":33.55336,"median":44.142201,"eighty":59.168184,"marketCap":3074275544},{"date":"2022-12-30","current":25.252956,"twenty":33.485031,"median":43.99795,"eighty":59.078204,"marketCap":2971616373},{"date":"2023-01-06","current":26.639454,"twenty":33.301856,"median":43.940736,"eighty":58.668771,"marketCap":3134771127},{"date":"2023-01-13","current":27.278178,"twenty":33.062097,"median":43.827171,"eighty":58.083328,"marketCap":3209932306},{"date":"2023-01-20","current":27.58975,"twenty":32.899213,"median":43.722841,"eighty":58.032355,"marketCap":3246596296},{"date":"2023-01-27","current":27.698801,"twenty":32.555354,"median":43.648451,"eighty":58.008752,"marketCap":3259428693},{"date":"2023-02-03","current":27.714379,"twenty":32.229277,"median":43.580494,"eighty":57.92698,"marketCap":3261261892},{"date":"2023-02-10","current":27.885744,"twenty":31.737355,"median":43.414325,"eighty":57.747856,"marketCap":3281427087},{"date":"2023-02-17","current":28.633519,"twenty":30.884981,"median":43.329096,"eighty":57.362579,"marketCap":3369420662},{"date":"2023-02-24","current":28.353186,"twenty":30.023646,"median":43.212146,"eighty":57.286523,"marketCap":3462349276},{"date":"2023-03-03","current":29.206034,"twenty":29.43917,"median":43.124204,"eighty":57.241836,"marketCap":3566494856},{"date":"2023-03-10","current":26.052104,"twenty":29.206034,"median":42.929706,"eighty":57.231143,"marketCap":3181352711},{"date":"2023-03-17","current":26.840587,"twenty":29.085408,"median":42.756887,"eighty":57.04079,"marketCap":3277638247},{"date":"2023-03-24","current":27.033684,"twenty":28.691107,"median":42.691744,"eighty":57.01645,"marketCap":3301218379},{"date":"2023-03-31","current":27.498008,"twenty":28.562375,"median":42.573232,"eighty":56.893768,"marketCap":3357919248},{"date":"2023-04-06","current":26.980703,"twenty":28.422195,"median":42.495826,"eighty":56.771086,"marketCap":3294748515},{"date":"2023-04-14","current":26.091584,"twenty":28.309483,"median":40.307411,"eighty":56.551937,"marketCap":3186173819},{"date":"2023-04-21","current":25.881429,"twenty":28.086129,"median":38.140733,"eighty":56.32525,"marketCap":3160510709},{"date":"2023-04-28","current":25.671274,"twenty":27.812512,"median":37.962569,"eighty":56.280358,"marketCap":3134847599},{"date":"2023-05-05","current":23.572744,"twenty":27.711263,"median":37.567912,"eighty":56.206749,"marketCap":3174329307},{"date":"2023-05-12","current":23.436625,"twenty":27.602213,"median":37.47845,"eighty":56.016592,"marketCap":3155999390},{"date":"2023-05-19","current":23.378253,"twenty":27.558939,"median":37.393542,"eighty":55.949117,"marketCap":3148138868},{"date":"2023-05-26","current":22.16702,"twenty":27.430848,"median":37.329301,"eighty":55.820301,"marketCap":2985033047},{"date":"2023-06-02","current":22.823712,"twenty":27.371632,"median":37.27467,"eighty":55.752825,"marketCap":3073463914},{"date":"2023-06-09","current":23.670116,"twenty":27.309613,"median":37.148065,"eighty":55.728289,"marketCap":3187441476},{"date":"2023-06-16","current":23.932793,"twenty":27.278178,"median":37.103909,"eighty":55.581071,"marketCap":3222813823},{"date":"2023-06-23","current":22.546442,"twenty":27.207092,"median":37.019946,"eighty":55.378529,"marketCap":3036126437},{"date":"2023-06-30","current":22.750746,"twenty":27.155322,"median":36.994473,"eighty":55.221936,"marketCap":3063638262},{"date":"2023-07-07","current":22.779933,"twenty":27.122392,"median":36.958759,"eighty":55.221936,"marketCap":3067568523},{"date":"2023-07-14","current":23.31988,"twenty":27.075656,"median":36.85013,"eighty":54.845251,"marketCap":3140278347},{"date":"2023-07-21","current":24.19547,"twenty":27.029615,"median":36.799185,"eighty":54.825161,"marketCap":3258186170},{"date":"2023-07-28","current":24.618672,"twenty":26.919869,"median":36.746694,"eighty":54.73978,"marketCap":3315174951},{"date":"2023-08-04","current":19.990005,"twenty":26.837749,"median":36.678833,"eighty":54.667796,"marketCap":3221569230},{"date":"2023-08-11","current":20.099652,"twenty":26.717994,"median":36.620015,"eighty":54.654822,"marketCap":3239239847},{"date":"2023-08-18","current":19.5996,"twenty":26.636338,"median":36.488371,"eighty":54.063841,"marketCap":3158651963},{"date":"2023-08-25","current":19.33128,"twenty":26.55954,"median":36.39234,"eighty":53.675018,"marketCap":3115409683},{"date":"2023-09-01","current":19.721564,"twenty":26.435759,"median":36.157226,"eighty":53.313401,"marketCap":3178307544},{"date":"2023-09-08","current":20.148438,"twenty":26.332015,"median":36.08505,"eighty":53.057256,"marketCap":3247102080},{"date":"2023-09-15","current":19.867921,"twenty":26.181875,"median":36.05112,"eighty":52.635369,"marketCap":3201894242},{"date":"2023-09-22","current":18.367765,"twenty":26.118262,"median":35.966294,"eighty":52.388738,"marketCap":2960130588},{"date":"2023-09-29","current":17.2335,"twenty":26.091584,"median":35.966294,"eighty":52.21398,"marketCap":2777333680},{"date":"2023-10-06","current":17.343268,"twenty":26.053405,"median":35.947303,"eighty":51.982044,"marketCap":2795023703},{"date":"2023-10-13","current":17.916498,"twenty":25.929259,"median":35.821348,"eighty":51.857732,"marketCap":2887404937},{"date":"2023-10-20","current":17.27009,"twenty":25.846605,"median":35.800512,"eighty":51.675193,"marketCap":2783230354},{"date":"2023-10-27","current":16.977376,"twenty":25.836075,"median":35.775322,"eighty":51.644172,"marketCap":2736056958},{"date":"2023-11-03","current":15.362197,"twenty":25.723431,"median":35.754173,"eighty":51.411196,"marketCap":2822527157},{"date":"2023-11-10","current":15.339643,"twenty":25.623727,"median":35.712188,"eighty":51.29481,"marketCap":2818383284},{"date":"2023-11-17","current":16.484233,"twenty":25.474414,"median":35.552646,"eighty":51.138676,"marketCap":3028681060},{"date":"2023-11-24","current":16.98346,"twenty":25.24784,"median":35.423406,"eighty":51.047691,"marketCap":3120405040},{"date":"2023-12-01","current":16.306967,"twenty":25.076763,"median":35.336796,"eighty":50.996938,"marketCap":2996111648},{"date":"2023-12-08","current":16.826751,"twenty":24.818728,"median":35.134986,"eighty":50.976265,"marketCap":3091612706},{"date":"2023-12-15","current":17.723635,"twenty":24.668568,"median":34.906082,"eighty":50.959335,"marketCap":3256398847},{"date":"2023-12-22","current":17.570757,"twenty":24.346673,"median":34.847303,"eighty":50.93793,"marketCap":3228310300},{"date":"2023-12-29","current":17.794978,"twenty":24.271165,"median":34.74654,"eighty":50.922711,"marketCap":3269506835},{"date":"2024-01-05","current":17.142699,"twenty":24.219112,"median":34.628983,"eighty":50.907643,"marketCap":3149662369},{"date":"2024-01-12","current":17.265001,"twenty":23.988156,"median":34.593018,"eighty":50.882531,"marketCap":3172133207},{"date":"2024-01-19","current":16.7656,"twenty":23.926956,"median":34.527538,"eighty":50.848919,"marketCap":3080377288},{"date":"2024-01-26","current":16.806368,"twenty":23.824804,"median":34.44425,"eighty":50.749944,"marketCap":3087867567},{"date":"2024-02-02","current":16.775792,"twenty":23.783706,"median":34.361857,"eighty":50.652733,"marketCap":3082249857},{"date":"2024-02-09","current":16.347734,"twenty":23.670116,"median":34.242724,"eighty":50.623443,"marketCap":3003601927},{"date":"2024-02-16","current":16.113322,"twenty":23.559157,"median":34.180548,"eighty":50.597477,"marketCap":2960532822},{"date":"2024-02-23","current":17.967638,"twenty":23.495878,"median":34.156785,"eighty":50.576836,"marketCap":2793572460},{"date":"2024-03-01","current":18.000714,"twenty":23.38409,"median":34.139766,"eighty":50.559637,"marketCap":2798715052},{"date":"2024-03-08","current":17.747183,"twenty":23.31988,"median":34.113903,"eighty":50.532894,"marketCap":2759296530},{"date":"2024-03-15","current":17.795475,"twenty":23.247953,"median":34.078766,"eighty":50.505375,"marketCap":2766804820},{"date":"2024-03-22","current":18.302537,"twenty":23.153518,"median":34.058433,"eighty":50.480135,"marketCap":2845641864},{"date":"2024-03-28","current":18.706668,"twenty":22.858736,"median":34.027933,"eighty":50.473303,"marketCap":2908475321},{"date":"2024-04-05","current":18.028188,"twenty":22.756583,"median":33.957228,"eighty":50.459785,"marketCap":2802986579},{"date":"2024-04-12","current":17.870683,"twenty":22.666106,"median":33.871073,"eighty":50.428485,"marketCap":2778498121},{"date":"2024-04-19","current":17.349708,"twenty":22.429697,"median":33.794099,"eighty":50.362369,"marketCap":2697497837},{"date":"2024-04-26","current":17.386055,"twenty":20.620454,"median":33.763599,"eighty":50.348045,"marketCap":2703149019},{"date":"2024-05-03","current":15.835581,"twenty":20.136241,"median":33.712765,"eighty":50.337247,"marketCap":2870800770},{"date":"2024-05-10","current":15.83,"twenty":20.016716,"median":33.654938,"eighty":50.324965,"marketCap":2869789128},{"date":"2024-05-17","current":16.266547,"twenty":19.894753,"median":33.561269,"eighty":50.312722,"marketCap":2948929734},{"date":"2024-05-24","current":15.809213,"twenty":19.73376,"median":33.532612,"eighty":50.296685,"marketCap":2866020528},{"date":"2024-05-31","current":15.694879,"twenty":19.660582,"median":33.478931,"eighty":50.250086,"marketCap":2845293226},{"date":"2024-06-07","current":15.83,"twenty":19.563011,"median":33.326431,"eighty":50.153003,"marketCap":2869789128},{"date":"2024-06-14","current":16.058668,"twenty":19.516665,"median":33.26543,"eighty":50.095882,"marketCap":2911243731},{"date":"2024-06-21","current":16.204183,"twenty":19.370308,"median":33.062097,"eighty":50.054543,"marketCap":2937623933},{"date":"2024-06-28","current":16.401668,"twenty":19.33128,"median":33.062097,"eighty":50.036503,"marketCap":2973425636},{"date":"2024-07-05","current":16.38088,"twenty":19.076704,"median":32.899213,"eighty":49.866166,"marketCap":2969657036},{"date":"2024-07-12","current":17.295549,"twenty":18.689706,"median":32.743621,"eighty":49.791987,"marketCap":3135475449},{"date":"2024-07-15","current":17.493034,"twenty":18.621858,"median":32.638411,"eighty":49.784088,"marketCap":3171277152},{"date":"2024-08-02","current":20.849683,"twenty":18.63882,"median":32.615339,"eighty":49.776321,"marketCap":3265122840},{"date":"2024-08-09","current":20.657076,"twenty":18.713937,"median":32.428984,"eighty":49.735118,"marketCap":3234960042},{"date":"2024-08-16","current":20.970062,"twenty":18.776184,"median":32.238506,"eighty":49.694572,"marketCap":3283974588},{"date":"2024-08-23","current":21.608072,"twenty":18.924152,"median":32.192363,"eighty":49.694572,"marketCap":3383888855},{"date":"2024-08-30","current":21.800678,"twenty":19.008173,"median":31.492529,"eighty":49.669759,"marketCap":3414051653},{"date":"2024-09-06","current":21.933096,"twenty":19.099548,"median":31.18491,"eighty":49.570506,"marketCap":3434788576},{"date":"2024-09-13","current":22.029399,"twenty":19.209316,"median":30.500456,"eighty":49.436553,"marketCap":3449869975},{"date":"2024-09-20","current":22.583143,"twenty":19.319083,"median":29.92367,"eighty":49.415173,"marketCap":3536588018},{"date":"2024-09-27","current":22.54703,"twenty":19.33128,"median":29.669884,"eighty":49.410751,"marketCap":3530932494},{"date":"2024-10-04","current":22.173854,"twenty":19.355672,"median":29.323813,"eighty":49.356923,"marketCap":3472492073},{"date":"2024-10-11","current":21.752527,"twenty":19.380065,"median":29.206034,"eighty":49.201591,"marketCap":3406510953},{"date":"2024-10-18","current":22.402575,"twenty":19.392262,"median":29.144655,"eighty":49.101127,"marketCap":3508310395},{"date":"2024-10-25","current":21.788641,"twenty":19.477636,"median":28.946979,"eighty":49.023721,"marketCap":3412166478},{"date":"2024-10-31","current":23.95205,"twenty":19.516665,"median":28.691107,"eighty":48.964084,"marketCap":3413861770},{"date":"2024-11-08","current":23.189902,"twenty":19.545936,"median":28.667299,"eighty":48.884963,"marketCap":3305233537},{"date":"2024-11-15","current":22.39618,"twenty":19.550815,"median":28.562375,"eighty":48.700124,"marketCap":3192105179},{"date":"2024-11-22","current":22.726898,"twenty":19.560572,"median":28.4508,"eighty":48.599656,"marketCap":3239241995},{"date":"2024-11-29","current":23.163445,"twenty":19.563011,"median":28.34514,"eighty":48.558891,"marketCap":3301462592},{"date":"2024-12-06","current":22.660754,"twenty":19.577647,"median":28.321946,"eighty":48.505699,"marketCap":3229814632},{"date":"2024-12-13","current":22.409409,"twenty":19.594722,"median":28.203104,"eighty":48.48188,"marketCap":3193990652},{"date":"2024-12-20","current":20.98071,"twenty":19.636189,"median":28.015265,"eighty":48.466399,"marketCap":2990359607},{"date":"2024-12-27","current":21.377571,"twenty":19.675218,"median":27.885744,"eighty":48.445757,"marketCap":3046923786},{"date":"2025-01-03","current":20.755822,"twenty":19.697171,"median":27.773892,"eighty":48.425116,"marketCap":2958306572},{"date":"2025-01-10","current":20.583849,"twenty":19.697171,"median":27.714379,"eighty":48.404474,"marketCap":2933795427},{"date":"2025-01-17","current":20.993939,"twenty":19.721564,"median":27.667644,"eighty":48.378672,"marketCap":2992245079},{"date":"2025-01-24","current":20.967481,"twenty":19.77035,"median":27.607082,"eighty":48.369077,"marketCap":2988474134},{"date":"2025-01-31","current":20.87488,"twenty":19.831332,"median":27.58975,"eighty":48.355632,"marketCap":2975275825},{"date":"2025-02-07","current":20.901338,"twenty":19.863042,"median":27.53609,"eighty":48.332229,"marketCap":2979046771},{"date":"2025-02-14","current":20.663221,"twenty":19.887435,"median":27.449543,"eighty":48.265144,"marketCap":2945108263},{"date":"2025-02-21","current":18.613988,"twenty":19.858164,"median":27.418386,"eighty":48.215023,"marketCap":3023674780},{"date":"2025-02-28","current":19.537589,"twenty":19.697171,"median":27.371628,"eighty":48.180279,"marketCap":3173705474},{"date":"2025-03-07","current":19.595702,"twenty":19.592383,"median":27.324914,"eighty":48.172512,"marketCap":3183145407},{"date":"2025-03-14","current":19.36325,"twenty":19.586074,"median":27.292452,"eighty":48.160862,"marketCap":3145385675},{"date":"2025-03-21","current":19.956002,"twenty":19.592383,"median":27.278178,"eighty":48.141446,"marketCap":3241672992},{"date":"2025-03-28","current":19.816531,"twenty":19.592383,"median":27.25325,"eighty":48.125863,"marketCap":3219017153},{"date":"2025-04-04","current":19.432985,"twenty":19.592383,"median":27.162416,"eighty":48.074209,"marketCap":3156713595},{"date":"2025-04-11","current":17.317672,"twenty":19.568679,"median":27.147955,"eighty":48.027766,"marketCap":2813100034},{"date":"2025-04-17","current":18.562834,"twenty":19.550815,"median":27.124294,"eighty":47.996803,"marketCap":3015365268},{"date":"2025-04-25","current":18.551196,"twenty":19.496968,"median":27.093863,"eighty":47.963077,"marketCap":3013474757},{"date":"2025-05-02","current":26.285182,"twenty":19.408551,"median":27.067867,"eighty":47.951374,"marketCap":2998350668},{"date":"2025-05-09","current":26.98541,"twenty":19.437634,"median":27.033684,"eighty":47.939829,"marketCap":3078225688},{"date":"2025-05-16","current":26.769924,"twenty":19.457819,"median":26.999375,"eighty":47.919082,"marketCap":3053645262},{"date":"2025-05-23","current":25.576466,"twenty":19.496968,"median":26.980703,"eighty":47.878114,"marketCap":2917507516},{"date":"2025-05-30","current":26.438408,"twenty":19.526057,"median":26.951027,"eighty":47.852312,"marketCap":3015829221},{"date":"2025-06-06","current":26.720197,"twenty":19.528655,"median":26.91208,"eighty":47.809543,"marketCap":3047972856},{"date":"2025-06-13","current":27.035137,"twenty":19.540234,"median":26.919869,"eighty":47.780298,"marketCap":3083898094},{"date":"2025-06-20","current":26.952258,"twenty":19.550815,"median":26.919869,"eighty":47.687098,"marketCap":3074444084}],"updateTime":1750613540823}}}