SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.250

+0.0400.64%

Volume:3.64M

Turnover:22.73M

Market Cap:11.34B

PE:12.24

High:6.300

Open:6.160

Low:6.120

Close:6.210

Loading ...

Overview Company News Filings

Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks

VnExpress International

Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine Group

SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care

Keppel - Infrastructure Fund Leads Acquisition of Subsea Cable Specialist Global Marine

THOMSON REUTERS

Stocks to watch: Singtel, Keppel, Sabana Reit, Hongkong Land

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad

The Smart Investor

Keppel Is Experiencing Growth In Returns On Capital

Simply Wall St.

Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant

Are Keppel Ltd. Investors Paying Above The Intrinsic Value?

Simply Wall St.

Keppel Grants 4.4 Million Shares Under Restricted Share Plan

Market Leaders Pursuing Significant Strategic Transformations

Worth a Second Look: 3 Singapore Blue-Chip Stocks Unlocking Value for Shareholders

The Smart Investor

Keppel Liquidates Subsidiaries

Keppel Trims Seatrium's Stake Further

Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget

Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit

Keppel DC Reit divests German data centre for 50 million euros

Keppel Completes Construction of Flagship Commercial Tower

Keppel's Problems Go Beyond Weak Profit

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BN4.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.25,"timestamp":1745313360000,"preClose":6.21,"halted":0,"volume":3636500,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-22 17:16:00 SGT Delay","open":6.16,"high":6.3,"low":6.12,"amount":22726248,"amplitude":0.028986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.21,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.847977,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.847977,"shares":1814834815,"dividePrice":0.34,"high":6.3,"amplitude":0.028986,"preClose":6.21,"low":6.12,"week52Low":5.61,"pbRate":"1.02","psRate":"1.72","week52High":7.03,"institutionHeld":0,"latestPrice":6.25,"eps":0.510703,"divideRate":0.0544,"volume":3636500,"delay":15,"ttmEps":0.510703,"open":6.16,"prevYearClose":6.84,"prevWeekClose":6.19,"prevMonthClose":6.9,"prevQuarterClose":6.9,"fiveDayClose":5.99,"twentyDayClose":6.86,"sixtyDayClose":6.73,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161155066","title":"Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161155066","media":"VnExpress International","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161155066?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:44","pubTimestamp":1741751052,"startTime":"0","endTime":"0","summary":"Singaporean firms seek to expand their investment in Vietnam's digital economy, circular economy, renewable energy, industrial parks, and green finance.To Lam, General Secretary of the Communist Party","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://e.vnexpress.net/news/business/economy/singaporean-businesses-seek-to-invest-more-in-vietnam-s-renewable-energy-industrial-parks-4860183.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741751137748","symbols":["U96.SI","BN4.SI"],"gpt_icon":1},{"id":"1114290681","title":"Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1114290681","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114290681?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:03","pubTimestamp":1741575814,"startTime":"0","endTime":"0","summary":"Keppel’s infrastructure fund, previously known as Keppel Asia Infrastructure Fund II, has acquired a 100% stake in subsea cable solutions provider Global Marine Group (GMG) from investment affiliates ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/keppels-infrastructure-fund-leads-acquisition-subsea-cable-solutions-provider-global-marine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine G...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608860178883","symbols":["BN4.SI"],"gpt_icon":0},{"id":"1165948387","title":"SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948387","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948387?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:13","pubTimestamp":1741569230,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 4%; Seatrium up 2.3%; SingPost up 1.8%; Singtel fell 1%.Stocks to Watch $Keppel(BN4.SI)$: The global asset manager on Mond","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","STI.SI","M1GU.SI","Z74.SI","H78.SI","S08.SI","NIO.SI","BN4.SI"],"gpt_icon":1},{"id":"2518123490","title":"Keppel - Infrastructure Fund Leads Acquisition of Subsea Cable Specialist  Global Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518123490","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518123490?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:45","pubTimestamp":1741563943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PS00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001135.SGD","SG9999003826.SGD","SG9999005177.SGD","LU0516423174.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6111","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999004360.SGD","SG9999013460.SGD","BK6523","LU0516422952.EUR","SGXZ27511609.SGD","LU1242518931.SGD","LU0516422440.USD","BN4.SI","SGXZ43160589.SGD","LU0516422366.SGD","SG9999000343.SGD","SG9999014484.SGD","BK6505","SG9999008742.SGD","SG9999006266.SGD","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","SG9999002950.SGD","SG9999016042.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2518230946","title":"Stocks to watch: Singtel, Keppel, Sabana Reit, Hongkong Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230946","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230946?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:40","pubTimestamp":1741538428,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Monday (Mar 10).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-singtel-keppel-sabana-reit-hongkong-land","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-singtel-keppel-sabana-reit-hongkong-land","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0414403682.SGD","LU0235996351.USD","LU0762540952.USD","SG9999002406.SGD","CFA.SI","LU0577902298.EUR","LU0878004406.USD","LU0831093199.SGD","BK6035","LU0516422952.EUR","LU0516423174.USD","LU1211504680.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999000475.SGD","LU1105468828.SGD","SG9999013478.USD","LU0532188223.SGD","LU0572939691.SGD","LU0572940350.SGD","SGXZ27511609.SGD","LU0873338254.USD","BK6513","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","LU0737861269.HKD","LU0516423091.SGD","LU1242518931.SGD","LU0264606111.USD","LU0955669360.SGD","LU0516422440.USD","BN4.SI","Z74.SI","LU0163747925.USD","LU0048573645.USD","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","LU0251143029.SGD","LU0918141887.USD","BK6523","SGXZ24219693.SGD","LU0348816934.USD","SG9999002604.SGD","LU0577902454.USD","SG9999003826.SGD","SG9999006266.SGD","LU2663582299.SGD","LU0762541174.USD"],"gpt_icon":0},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C52.SI","SGXZ43160589.SGD","BK6111","LU0516422952.EUR","SG9999006266.SGD","BK6003","SGXZ24219693.SGD","BK4211","CJLU.SI","SG9999013486.USD","SG9999016042.SGD","SG9999013478.USD","LU0516423174.USD","SG9999001135.SGD","BK6017","LU0516422440.USD","SG9999004360.SGD","LU0516422366.SGD","LU1242518931.SGD","BK6513","SG9999014302.SGD","SG9999002950.SGD","SG9999014484.SGD","BK6519","SG9999003826.SGD","SG9999013460.SGD","BK6505","NBN","LU0516423091.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0979878070.USD","SG9999014492.USD","STI","SG9999000475.SGD","BK4096","SGXZ58947870.SGD","BK6523","BN4.SI","CFA.SI","SGXZ27511609.SGD","SG9999005177.SGD","STI.SI","BK6136","LU1242518857.USD","BK6101","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2517963877","title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963877?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:30","pubTimestamp":1741149000,"startTime":"0","endTime":"0","summary":"David loves REITs because they continue to give out dividends through good times and bad. You should, too.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/reits-an-asset-class-that-keeps-dishing-out-dividends-through-good-times-and-bad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","AJBU.SI","C38U.SI","BN4.SI","ME8U.SI"],"gpt_icon":1},{"id":"2517698002","title":"Keppel Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698002","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:02","pubTimestamp":1741129365,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Keppel  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Keppel, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Keppel has an ROCE of 3.5%.  Ultimately, that's a low return and it under-performs the Industrials industry average of 6.4%.Since virtually every company faces some risks, it's worth knowing what they are, and we've spott","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-experiencing-growth-230245755.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-experiencing-growth-230245755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Is Experiencing Growth In Returns On Capital","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","LU0516422366.SGD","SG9999001135.SGD","SGXZ58947870.SGD","SG9999003826.SGD","LU0516422440.USD","SG9999005177.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0516422952.EUR","SGXZ27511609.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999013478.USD","BK6523","LU0516423174.USD","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU1242518931.SGD","BK6505","LU1242518857.USD","SG9999006266.SGD","SG9999008742.SGD","BN4.SI","LU0979878070.USD","SG9999014492.USD","LU0516423091.SGD","SG9999001127.SGD","BK6111"],"gpt_icon":1},{"id":"2516157456","title":"Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157456","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 05:28","pubTimestamp":1740950900,"startTime":"0","endTime":"0","summary":"This reduces Keppel’s stake in the plant to 10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","SGXZ58947870.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999001127.SGD","SG9999016042.SGD","BK6501","SG9999001069.SGD","LU0516422952.EUR","SG9999006266.SGD","LU0516422440.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999014484.SGD","BK6523","A7RU.SI","SG9999000343.SGD","BK6102","LU1242518857.USD","SGXZ27511609.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6031","BK6505","LU0516423174.USD","SG9999002950.SGD","LU1242518931.SGD","SGXZ24219693.SGD","LU0516422366.SGD","LU0516423091.SGD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999003461.SGD","SG9999014302.SGD","SG9999005177.SGD","SG9999014492.USD","BN4.SI","SG9999013478.USD"],"gpt_icon":0},{"id":"2516596901","title":"Are Keppel Ltd. Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596901?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:16","pubTimestamp":1740874618,"startTime":"0","endTime":"0","summary":"Key Insights Keppel's estimated fair value is S$5.55 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/are-keppel-ltd-sgxbn4-investors-paying-above-the-intrinsic-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are Keppel Ltd. Investors Paying Above The Intrinsic Value?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516423091.SGD","BK6111","LU0516423174.USD","SG9999013486.USD","BK4100","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","BK6523","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999013478.USD","SG9999000343.SGD","LU0979878070.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999008742.SGD","LU0516422366.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999016042.SGD","LU1242518857.USD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","SG9999001127.SGD","LU1242518931.SGD","BN4.SI","SG9999003826.SGD","SG9999005177.SGD","BK4211"],"gpt_icon":0},{"id":"2514028064","title":"Keppel Grants 4.4 Million Shares Under Restricted Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028064","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028064?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:07","pubTimestamp":1740524834,"startTime":"0","endTime":"0","summary":"Keppel  granted 4.4 million shares under its 2020 Restricted Share Plan, according to a Tuesday filing on the Singapore Exchange.The shares, awarded on Feb. 25, will vest in equal portions over three years through 2027. Of the total, 4 million shares were allocated to group employees, while 325,859 shares were granted to directors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Grants 4.4 Million Shares Under Restricted Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","SGXZ43160589.SGD","SG9999000475.SGD","LU0516422440.USD","SG9999014302.SGD","SG9999013486.USD","SG9999013460.SGD","LU0516423091.SGD","LU1242518857.USD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999014492.USD","BK6523","BK6111","LU1242518931.SGD","SGXZ58947870.SGD","LU0516423174.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999004360.SGD","SG9999001127.SGD","LU0979878070.USD","SG9999000343.SGD","LU0516422952.EUR","BK6505","SG9999005177.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2514166014","title":"Market Leaders Pursuing Significant Strategic Transformations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166014","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166014?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"STI has gained 3.4% in the 2025 year to Feb 25 to 3,915.87 with dividend distributions boosting the total return to 3.6%. This compares to the FTSE APAC Index which has generated a 1.1% total return i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250225-market-leaders-pursuing-significant-strategic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU2663582299.SGD","BK6113","LU1130305938.SGD","LU0979878070.USD","5E2.SI","LU0955648018.USD","SG9999013460.SGD","LU0210637038.USD","LU0577902611.USD","LU0261945553.USD","LU1211504680.USD","BN4.SI","LU0873338254.USD","SG9999013478.USD","BK6500","SG9999002414.USD","BK6111","LU0251143029.SGD","SGXZ24219693.SGD","Z74.SI","CFA.SI","LU0577902298.EUR","IE00BYQNZ168.SGD","BK4007","SG9999013486.USD","SG9999001226.SGD","SG9999005177.SGD","SG9999000343.SGD","IE00B12V2V27.USD","SGXZ58947870.SGD","LU0762541174.USD","LU0878004406.USD","LU0918141887.USD","STI.SI","LU0577902454.USD","LU0348816934.USD","LU1242518857.USD","SG9999003826.SGD","LU0878005551.USD","LU0516423091.SGD","LU0516423174.USD","LU0348814723.USD","SG9999002604.SGD","LU0577902371.SGD","LU0532188223.SGD","SG9999016042.SGD","U96.SI","SG9999001127.SGD","LU0516422366.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"2513699497","title":"Worth a Second Look: 3 Singapore Blue-Chip Stocks Unlocking Value for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513699497","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513699497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"These three blue-chip stocks are doing a good job unlocking value for their shareholders. Should they be a part of your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worth-a-second-look-3-singapore-blue-chip-stocks-unlocking-value-for-shareholders/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1508157978.USD","SG9999002620.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","LU1242518857.USD","LU0210637038.USD","SG9999004220.SGD","BK6505","LU0878004406.USD","LU0197773673.USD","LU0630378429.USD","LU0315179316.USD","LU0197773160.USD","LU0918141887.USD","BK6139","H78.SI","SG9999002406.SGD","SG9999000475.SGD","LU0572939691.SGD","LU0577902371.SGD","LU0577902454.USD","BK6513","LU0955623706.USD","LU1242518931.SGD","BK6110","SG9999014484.SGD","LU0261945553.USD","LU1282649067.USD","SG9999002604.SGD","LU0414403682.SGD","LU0762540952.USD","SG9999013460.SGD","Z74.SI","LU0882747503.HKD","LU0762541174.USD","LU0577902298.EUR","LU0348814723.USD","LU1211504680.USD","LU0577902611.USD","LU0878005551.USD","LU0163747925.USD","LU0228367735.SGD","SG9999002679.SGD","LU0516422952.EUR","BK6035","SG9999008742.SGD"],"gpt_icon":1},{"id":"2512996444","title":"Keppel Liquidates Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996444?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:50","pubTimestamp":1740034255,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) completed the voluntary liquidation of its subsidiaries, KRE Portland, KRE Korea Dul, KRE Omaha and KRE Korea Hana, according to a filing with the Singapore Exchange on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Liquidates Subsidiaries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","SG9999000343.SGD","BK6111","SG9999016042.SGD","BN4.SI","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"1124777851","title":"Keppel Trims Seatrium's Stake Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1124777851","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124777851?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:45","pubTimestamp":1740019545,"startTime":"0","endTime":"0","summary":"In a separate filing by Seatrium, Keppelhas sold 1.5 million shares for $3,828,535.71, or around $2.55 each.Keppel's stake in Seatrium has dropped to 1.952%, way below the substantial shareholding level of 5%.The changes in Keppel's holdings came about via a filing by Temasek, the controlling entity of both Keppel and Seatrium.Seatrium shares closed at $2.55 on Feb 19, down 0.39% for the day but up 31.44% in the past 12 months.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/seatrium-wins-jack-rig-contract-saudis-international-maritime-industries-keppel-trims","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Trims Seatrium's Stake Further","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5E2.SI","BN4.SI"],"gpt_icon":1},{"id":"2512194158","title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194158","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:53","pubTimestamp":1739839980,"startTime":"0","endTime":"0","summary":"Among the listcos, Keppel and Sembcorp Industries are major energy players.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/singapore-study-potential-development-nuclear-power-take-steps-build-nuclear?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","SG9999014484.SGD","U96.SI","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4007","SG9999001226.SGD","SG9999006266.SGD","SG9999014492.USD","BN4.SI","SG9999003826.SGD","IE00B12V2V27.USD","SG9999016042.SGD","SG9999008742.SGD","IE00BYTNYN87.SGD","BK6113","SGXZ43160589.SGD","SG9999000343.SGD","BK6500","SG9999001135.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2512096988","title":"Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096988","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096988?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:39","pubTimestamp":1739723953,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Feb 17):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6047","LU0979878070.USD","SG9999014302.SGD","BWCU.SI","BK6111","BK6519","SG9999000343.SGD","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","DC","BK6512","SG9999000475.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999001127.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","BN4.SI","LU0516423174.USD","BK4017","BK6084","BK6505","BK6139","SGXZ43160589.SGD","SG9999001135.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","BK6082","BK6110","BK6523","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","BK6133","SG9999014484.SGD","SG9999004360.SGD","LU0516422366.SGD","CFA.SI"],"gpt_icon":0},{"id":"2512966134","title":"Keppel DC Reit divests German data centre for 50 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966134","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:13","pubTimestamp":1739722404,"startTime":"0","endTime":"0","summary":"The sale is expected to take place in the first half of 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516423174.USD","SG9999000343.SGD","BK6111","DC","SG9999016042.SGD","BN4.SI","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","BK4017","CFA.SI","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2510392895","title":"Keppel Completes Construction of Flagship Commercial Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392895","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392895?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:54","pubTimestamp":1739328875,"startTime":"0","endTime":"0","summary":"Keppel  completed the construction of its flagship commercial tower, Keppel South Central, located in Tanjong Pagar, Singapore, according to a media release on Monday.The 33-story commercial building has acquired a temporary occupation permit and has also enlisted a financial services company as its first anchor tenant.The building has a total area of 650,000 square feet and provides low energy spaces.Due to its green features, the building has also been granted the Building and Construction Authority's BCA Green Mark Platinum Super Low Energy certification.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Completes Construction of Flagship Commercial Tower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU0516422366.SGD","SG9999014492.USD","BN4.SI","SG9999000343.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","LU0516423091.SGD","BK6523","LU0516422952.EUR","LU0979878070.USD","LU1242518931.SGD","SG9999008742.SGD","SGXZ43160589.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SGXZ27511609.SGD","LU0516422440.USD","SG9999013486.USD","SG9999003826.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","BK6505","SG9999006266.SGD","SG9999000475.SGD","LU0516423174.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2510311770","title":"Keppel's Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311770?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:21","pubTimestamp":1739312503,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Keppel Ltd. ( SGX:BN4 ) last week didn't sink the stock price. However, we...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/keppels-sgxbn4-problems-go-beyond-weak-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel's Problems Go Beyond Weak Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","SG9999003826.SGD","BK4178","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","SG9999006266.SGD","BK6505","LU0516422952.EUR","SG9999013478.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999001127.SGD","BN4.SI","BK4585","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014302.SGD","SGXZ43160589.SGD","BK6111","SG9999008742.SGD","SG9999016042.SGD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK6523","LU0516423091.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-04-21","current":11.841849,"percent":0.57377,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"high":30.833751,"avg":3.276223,"sd":21.916562,"marketCap":11270124201},"quantilePoints":[{"date":"2020-04-24","current":14.669945,"twenty":6.010538,"median":12.45232,"eighty":29.74845,"marketCap":10371284504},{"date":"2020-04-30","current":16.382639,"twenty":6.010538,"median":12.689871,"eighty":29.74845,"marketCap":10886935446},{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-21","current":11.841849,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":11270124201}],"updateTime":1745343410914}}}