US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Corp

58.53

+0.74001.28%

Post-market: 58.530.00000.00%19:58 EDT

Volume:1.25M

Turnover:73.45M

Market Cap:96.39B

PE:204.23

High:59.28

Open:58.35

Low:58.35

Close:57.79

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Buy Rating on Brookfield Corporation (BN)

India's Leela hotels-owner Schloss cuts IPO size by 30% as debt load drops

Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase

Brookfield Asset Management Ltd Files For Mixed Shelf Of Up To $2.5 Billion - SEC Filing

Brookfield Corp. price target raised to $66 from $61 at Morgan Stanley

Deals of the day-Mergers and acquisitions

Mapletree Industrial Trust Divests Three Industrial Properties For S$535.3 Million

BREAKINGVIEWS-Value investing is poised to rise from the dead

Brookfield Renewable Corporation Releases 2025 Governance Report Ahead of Annual Meeting

Brookfield Infrastructure Partners LP Announces $250 Million Fixed-to-Fixed Reset Rate Subordinated Notes Offering

Analysts Offer Insights on Financial Companies: SelectQuote (SLQT) and Brookfield Corporation (BN)

J.P. Morgan Sticks to Their Buy Rating for Brookfield Corporation (BN)

Ambac premium production soars 70% in Q1 to $318 million

Brookfield Is Maintained at Outperformer by CIBC

Brookfield Corp : Scotiabank Raises Target Price to $69 From $68

THOMSON REUTERS

Brookfield Seen Positioned to Take Advantage of Market Volatility -- Market Talk

Sector Update: Financial Stocks Advance Premarket Thursday

MT Newswires Live

Brookfield Corp reports results for the quarter ended March 31 - Earnings Summary

Morning News Call - Canada, May 8

Brookfield Quarterly Distributable Income Climbs, Deployable Capital Hits Record

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield Corp","latestPrice":58.53,"timestamp":1750104000000,"preClose":57.79,"halted":0,"volume":1250554,"hourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"19:58 EDT","volume":58167,"amount":3406607.20826,"timestamp":1750118297553},"delay":0,"floatShares":1310150117,"shares":1646782000,"eps":0.286591,"marketStatus":"Not Yet Opened","change":0.74,"latestTime":"06-16 16:00:00 EDT","open":58.35,"high":59.28,"low":58.35,"amount":73449267.044182,"amplitude":0.016093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.286591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":57.79,"dividendRate":0.005638,"preHourTrading":{"tag":"盘前","latestPrice":58.29,"preClose":57.81,"latestTime":"09:27 EDT","volume":794,"amount":46257.069556,"timestamp":1750080452082},"postHourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"19:58 EDT","volume":58167,"amount":3406607.20826,"timestamp":1750118297553},"volumeRatio":0.503835,"impliedVol":0.3412,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1310150117,"roa":"2.69%","roe":"0.94%","lyrEps":0.312934,"volumeRatio":0.503835,"shares":1646782000,"dividePrice":0.33,"high":59.28,"amplitude":0.016093,"preClose":57.79,"low":58.35,"week52Low":39.97,"pbRate":"2.34","psRate":"1.15","week52High":62.78,"institutionHeld":0.6418,"latestPrice":58.53,"eps":0.286591,"divideRate":0.005638,"volume":1250554,"delay":0,"ttmEps":0.286591,"open":58.35,"prevYearClose":57.45,"prevWeekClose":57.79,"prevMonthClose":57.72,"prevQuarterClose":52.41,"fiveDayClose":58.59,"twentyDayClose":59.75,"sixtyDayClose":53.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537934248","title":"Morgan Stanley Reaffirms Their Buy Rating on Brookfield Corporation (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934248?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839312,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Cyprys from Morgan Stanley maintained a Buy rating on Brookfield Corporation (BN – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2537946987","title":"India's Leela hotels-owner Schloss cuts IPO size by 30% as debt load drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946987","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827036,"startTime":"0","endTime":"0","summary":"UPDATE 3-India's Leela hotels-owner Schloss cuts IPO size by 30% as debt load dropsPrice band set at 413-435 rupeesHotel operator slashed IPO size by 30%IPO to open May 26, listing expected on June 2Updates to clarify Brookfield executive comments in paragraphs 6-8By Hritam Mukherjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4135","BK4588","BK4585","BN","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2537705625","title":"Garrett Motion Inc. Announces Secondary Public Offering of 17 Million Shares with Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:11","pubTimestamp":1747775496,"startTime":"0","endTime":"0","summary":"Garrett Motion Inc., a leading automotive technology provider, announced a secondary public offering of 17 million shares of its common stock. These shares are held by entities managed by Oaktree Capital Management, Centerbridge Partners, and Cyrus Capital Partners. The underwriters have a 30-day option to purchase up to an additional 2.55 million shares. The selling stockholders will receive all net proceeds from the offering. Garrett is not selling any shares and will not receive any proceeds. As part of the offering, Garrett plans to repurchase approximately 2 million shares, with a maximum aggregate repurchase amount of $25 million, under its existing $250 million share repurchase program. Goldman Sachs and J.P. Morgan are leading the underwriting process, with several other financial institutions acting as joint bookrunning managers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL57sG48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0096364046.USD","LU0251142724.SGD","LU1668664300.SGD","IE0004091025.USD","BK4124","LU0048573561.USD","LU1868837136.USD","GTX","LU2237443622.USD","LU0061475181.USD","LU2237443465.HKD","LU0106831901.USD","LU2471134879.HKD","LU1868837300.USD","IE0002270589.USD","LU2237443549.SGD","BK4135","IE0031619046.USD","LU1791807156.HKD","LU2471134523.USD","LU2237443978.SGD","LU2471134952.CNY","BK4504","LU2237438978.USD","IE0034235188.USD","LU2750360997.AUD","IE00B19Z3581.USD","BK4127","BK4550","BK4585","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1868836757.USD","IE00BSNM7G36.USD","LU2471134796.USD","IE0004086264.USD","IE00B19Z4B17.USD","IE00BFXG1179.USD","IE00B775SV38.USD","LU2237443895.HKD","LU1868836914.USD","LU2237443382.USD","BK4588","LU0251131958.USD","LU1868836591.USD","BN","BK4552"],"gpt_icon":0},{"id":"2537623628","title":"Brookfield Asset Management Ltd Files For Mixed Shelf Of Up To $2.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:18","pubTimestamp":1747772316,"startTime":"0","endTime":"0","summary":"BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD ASSET MANAGEMENT LTD FILES FOR MIXED SHELF OF UP TO $2.5 BILLION - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 20-MAY-202520:09:59 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nRSD8dmlbr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4585","BK4588","BAM","BN","IE00B3S45H60.SGD","BK4135"],"gpt_icon":0},{"id":"2536637511","title":"Brookfield Corp. price target raised to $66 from $61 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637511?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:50","pubTimestamp":1747684207,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Brookfield Corp. (BN) to $66 from $61 and keeps an Overweight rating on the shares. Following Q1 r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-corp-price-target-raised-to-66-from-61-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-corp-price-target-raised-to-66-from-61-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2535369212","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369212","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369212?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:46","pubTimestamp":1747388810,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 16 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:**  South Africa's Tiger Brands <TBSJ.J> will se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141887.USD","IE0002270589.USD","LU0328353924.USD","LU0384037296.USD","SGXZ58947870.SGD","LU0048573645.USD","LU1508157978.USD","BN","SG9999002406.SGD","LU0577902298.EUR","LU0070302665.USD","BK4105","SG9999000475.SGD","HLO.AU","LU0348814723.USD","LU0572940350.SGD","LU0589944569.HKD","LU1093756325.SGD","LU0648000940.SGD","SG9999013486.USD","LU0210637038.USD","VST","IE00B19Z3B42.SGD","LU0831093199.SGD","LU0878004406.USD","LU0648001328.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014484.SGD","LU0577902611.USD","CHTR","LU0980610538.SGD","LU0979878070.USD","SG9999002604.SGD","LU0320765489.SGD","LU0197773160.USD","BK6513","LU1366334578.USD","SG9999006266.SGD","SG9999013478.USD","LU0791590937.USD","LU0738912210.USD","IE00B19Z3581.USD","LU0955623706.USD","LU0737861269.HKD","LU1366334651.USD","WJL.AU","SG9999014492.USD","LU0197773673.USD"],"gpt_icon":1},{"id":"2535080215","title":"Mapletree Industrial Trust Divests Three Industrial Properties For S$535.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080215","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080215?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:56","pubTimestamp":1747353387,"startTime":"0","endTime":"0","summary":"May 16 (Reuters) - Mapletree Industrial Trust ::*TRUST DIVESTS THREE INDUSTRIAL PROPERTIES IN SINGAPORE FOR S$535.3 MILLION*ENTERED INTO A SALE AND PURCHASE AGREEMENT WITH BROOKFIELD ASSET MANAGEMENT*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5ljCgW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4585","BAM","BK4135","BK4588","BN","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2535080670","title":"BREAKINGVIEWS-Value investing is poised to rise from the dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080670?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:00","pubTimestamp":1747346400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Value investing is poised to rise from the deadThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Edward Chancellor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4552","LU2471134879.HKD","LU0661504455.SGD","BK4538","LU1934455194.USD","LU2237443895.HKD","LU1852331112.SGD","IE0034235188.USD","LU0861579265.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU0965508806.USD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","LU1815336760.USD","BK4019","IE0004086264.USD","LU1642822529.SGD","LU1935042991.SGD","BN","LU0081259029.USD","LU0957808578.USD","LU1934455863.HKD","LU0417517546.SGD","LU1035773651.USD","GLRE","LU0980610538.SGD","LU1069347547.HKD","LU0130102774.USD","LU0965509283.SGD","LU0965509101.SGD","IE00BLSP4452.SGD","LU2250418816.HKD","LU1935043536.SGD","LU2108987350.USD","BK4533","IE00BN8TJ469.HKD","LU0878866978.SGD","IE0004445239.USD","LU1037948897.HKD","LU1868836591.USD","LU0082616367.USD","ORCL","BK4097","LU2471134952.CNY","IE00BSNM7G36.USD","LU2471134796.USD","LU1668664300.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2535584881","title":"Brookfield Renewable Corporation Releases 2025 Governance Report Ahead of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584881?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:53","pubTimestamp":1747263197,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corporation has published its Management Information Circular for the 2025 Annual General Meeting scheduled for June 16, 2025. The document outlines the agenda, including receiving financial statements, electing the board of directors, and appointing the external auditor. Shareholders are encouraged to participate virtually and can access the investor materials online. The original document can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Renewable Corporation published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1QLJwv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4588","BK4135","BN","BEPC","BK4133","BK4585","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2535103572","title":"Brookfield Infrastructure Partners LP Announces $250 Million Fixed-to-Fixed Reset Rate Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103572","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103572?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:22","pubTimestamp":1747174937,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners L.P. has announced the issuance of $250 million in Fixed-to-Fixed Reset Rate Subordinated Notes due September 1, 2055. These notes will carry an interest rate of 5.598% annually until September 1, 2030, after which the rate will reset every five years based on the Five Year Government of Canada Yield plus a spread of 2.713%. The offering, conducted through a syndicate of underwriters led by CIBC Capital Markets and others, is expected to close on or about May 16, 2025, subject to customary closing conditions. The prospectus supplement and base shelf prospectus related to this offering will be accessible within two business days at www.sedarplus.ca.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2xCq7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","IE00BKPKM429.USD","BK4135","BK4585","BK4588","LU2095319765.USD","BK4550","IE00B3S45H60.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B775SV38.USD","BK4208","BN","LU2210150020.SGD","BIP","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535716927","title":"Analysts Offer Insights on Financial Companies: SelectQuote (SLQT) and Brookfield Corporation (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716927?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on SelectQuote (SLQT – Research Report) and Brookfield C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-selectquote-slqt-and-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-selectquote-slqt-and-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B775SV38.USD","BN","BK4173","SLQT","IE00B3S45H60.SGD","BK4588","BK4135"],"gpt_icon":0},{"id":"2535915748","title":"J.P. Morgan Sticks to Their Buy Rating for Brookfield Corporation (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535915748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535915748?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:36","pubTimestamp":1747129010,"startTime":"0","endTime":"0","summary":"In a report released on May 9, Ken Worthington from J.P. Morgan maintained a Buy rating on Brookfield Corporation (BN – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2535369907","title":"Ambac premium production soars 70% in Q1 to $318 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369907","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369907?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:19","pubTimestamp":1747091965,"startTime":"0","endTime":"0","summary":"Ambac premium production soars 70% in Q1 to $318 millionBy Chris MunroMay 12 - (The Insurer) - Total premium production across Ambac’s operations surged by 70% to $317.5 million in Q1 2025 while adjus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","IE00B775SV38.USD","BK4588","BK4585","IE00B3S45H60.SGD","BK4135","BN","BK4107"],"gpt_icon":0},{"id":"2534830468","title":"Brookfield Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2534830468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534830468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:09","pubTimestamp":1746821340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 16:09 ET (20:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2534171600","title":"Brookfield Corp : Scotiabank Raises Target Price to $69 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171600?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:29","pubTimestamp":1746782965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","BN","BK4585","BK4588"],"gpt_icon":0},{"id":"2534150735","title":"Brookfield Seen Positioned to Take Advantage of Market Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150735?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:43","pubTimestamp":1746729780,"startTime":"0","endTime":"0","summary":"1443 ET - Brookfield looks well positioned to capitalize on market volatility through opportunistic investments, CFRA Research's Kenneth Leon says. He notes Brookfield is supported by $165 billion of deployable capital, including $69 billion in cash, financial assets and undrawn credit lines. The investment company logged 1Q distributable earnings of 98 cents a share, up 27% on-year and beating the 91 cents consensus forecast of analysts. Leon says Brookfield's quarter demonstrated strong capital deployment and fundraising momentum, with $25 billion in total inflows, the closing of a fifth opportunistic real estate fund at $16 billion and recent news of the acquisition of Angel Oak. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4588","BN","IE00B3S45H60.SGD","BK4585","BK4135"],"gpt_icon":0},{"id":"2533339441","title":"Sector Update: Financial Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339441?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:23","pubTimestamp":1746710582,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Thursday with the Financial Select Sector SPDR Fund (XLF) 0.9% higher recently.The Direxion Daily Financial Bull 3X Shares (FAS) was up 2.4% and its bearish counter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00B775SV38.USD","AMG.AU","BK4585","AMG","FAS","BN","BK4588","LNC","BK4162","BK4505","IE00B3S45H60.SGD","FAZ","XLF"],"gpt_icon":0},{"id":"2533870241","title":"Brookfield Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870241?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:54","pubTimestamp":1746708849,"startTime":"0","endTime":"0","summary":"Brookfield Corp reports results for the quarter ended March 31 - Earnings SummaryBrookfield Corp BN.N reported quarterly adjusted earnings of 98 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2533181381","title":"Morning News Call - Canada, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181381?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:49","pubTimestamp":1746704948,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 8To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0985489474.SGD","LU2357305700.SGD","BK4588","BK4566","BK4550","LU0889566641.SGD","LU2505996509.AUD","LU0278409577.USD","IE00BGHQF524.EUR","BK4534","LU2133065610.SGD","BK4570","LU0630314457.HKD","LU1718418525.SGD","LU0792757196.USD","LU1267930813.SGD","LU0683600562.USD","IE00B3CCJ963.GBP","LU1150488218.USD","QSR","XOM","LU2505996681.GBP","LU2462611646.USD","LU0203345920.USD","LU2347655156.SGD","SHOP","LU1489326972.SGD","SG9999001440.SGD","SG9999014567.USD","LU0266512127.USD","BK4585","LU2498475776.HKD","LU1066053197.SGD","LU0170899867.USD","LU1929549753.HKD","LU2265009873.SGD","LU1162221912.USD","SG9999014542.SGD","BK4551","BK4516","LU0300736492.USD","LU0654597011.USD","BN","LU1430597077.USD","LU1582986433.USD","LU0466842654.USD","LU1861558580.USD","BK4613","BK4548"],"gpt_icon":1},{"id":"2533899981","title":"Brookfield Quarterly Distributable Income Climbs, Deployable Capital Hits Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899981?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:45","pubTimestamp":1746704700,"startTime":"0","endTime":"0","summary":"Brookfield logged a jump in its core measure of earnings in the first quarter of the year as the investment firm's asset management and wealth operations each notched growth.Distributable earnings, a measure of cash that can be returned to shareholders, rose to $1.55 billion, or 98 cents a share, for the three months from $1.22 billion, or 77 cents, a year earlier.Consolidated income, however, fell to $215 million from $519 million. And earnings per share halved to 2 cents from 4 cents in the same period last year.Toronto-based Brookfield's fee-related earnings were a record $698 million, up 26% on last year thanks to an increase in fee-bearing capital. Total inflows were $25 billion in the quarter.Brookfield continues to aim for 15%-plus returns to shareholders over the longer term and Goodman said it will continue to reinvest cash flows to grow capital. With the recent volatility and drop in share prices, Brookfield has accelerated share repurchases and bought back $850 million of it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","IE00B775SV38.USD","IE00B3S45H60.SGD","BN","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-31","symbol":"BN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748678400000,"name":null,"time":"","dateTimestamp":1748664000000,"actualEps":null},{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-16","symbol":"BN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-06-13","current":147.856366,"percent":0.867587,"low":-523.901663,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"high":943.785443,"avg":72.204087,"sd":234.222684,"marketCap":90488095914.67},"quantilePoints":[{"date":"2020-06-19","current":27.373377,"twenty":14.046241,"median":16.438977,"eighty":25.177309,"marketCap":51982041746.53},{"date":"2020-06-26","current":25.869869,"twenty":14.05496,"median":16.467537,"eighty":25.246416,"marketCap":49126880897.25},{"date":"2020-07-02","current":26.084758,"twenty":14.058814,"median":16.485862,"eighty":25.399965,"marketCap":49534955646.49},{"date":"2020-07-10","current":26.19571,"twenty":14.061588,"median":16.512953,"eighty":25.478648,"marketCap":49745653769.27},{"date":"2020-07-17","current":27.574629,"twenty":14.064025,"median":16.540483,"eighty":25.509319,"marketCap":52364221314.13},{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67}],"updateTime":1750137079075}}}