US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biomerica

3.68

-0.1608-4.19%

Post-market: 3.790.1100+2.99%17:10 EDT

Volume:69.82K

Turnover:252.19K

Market Cap:9.37M

PE:-1.72

High:4.07

Open:3.79

Low:3.28

Close:3.84

Loading ...

Overview Company News Filings

US Stocks Edge Lower; Retail Sales Increase Less Than Expected

Biomerica Says UAE Health Ministry Approved Prostrate Cancer Detection Test

MT Newswires Live

Biomerica: United Arab Emirates Ministry of Health and Prevention Approves Fortel Psa Screening Test to Detect Early Sign of Prostate Cancer

THOMSON REUTERS

United Arab Emirates Ministry of Health and Prevention Approves Biomerica’s Fortel® PSA Screening Test to Detect an Early Sign of Prostate Cancer

Biomerica Second Quarter 2025 Earnings: US$0.055 loss per share (vs US$0.09 loss in 2Q 2024)

Simply Wall St.

Biomerica reports Q2 EPS (6c) vs. (9c) last year

Biomerica Q2 2025 Revenue $1.64M Vs $1.57M YoY; EPS $(0.06) Vs $(0.09) YoY

BRIEF-Biomerica Q2 Net Income USD -950 Thousand

Biomerica Q2 Operating Expenses USD 1.43 Million

THOMSON REUTERS

Biomerica Q2 Net Income USD -950 Thousand

THOMSON REUTERS

Biomerica Q2 Gross Margin 27%

THOMSON REUTERS

Press Release: Biomerica Reports Second Quarter Fiscal 2025 Financial Results

Sector Update: Health Care Stocks Climb Thursday Afternoon

MT Newswires Live

Biomerica inFoods Technology Gets Three International Patents

MT Newswires Live

BRIEF-Biomerica Secures Three Key International Patents For inFoods Technology To Address GERD, Crohn’s Disease, And Ulcerative Colitis

Biomerica Inc: Patents Secured Apply to Countries Under European Patent Organization

THOMSON REUTERS

Biomerica Secures Three Key International Patents for Infoods® Technology to Address Gerd, Crohn’s Disease, and Ulcerative Colitis

THOMSON REUTERS

Biomerica Secures Three Key International Patents for inFoods® Technology to Address GERD, Crohn’s Disease, and Ulcerative Colitis

BRIEF-Nasdaq Grants Biomerica An Additional 180 Days To Meet Listing Compliance Requirements

Biomerica granted additional 180-day period to meet listing compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMRA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRA\",,,,,undefined,":{"symbol":"BMRA","market":"US","secType":"STK","nameCN":"Biomerica","latestPrice":3.68,"timestamp":1745265600000,"preClose":3.8408,"halted":0,"volume":69816,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.68,"latestTime":"17:10 EDT","volume":215,"amount":754.387442,"timestamp":1745269824135},"delay":0,"floatShares":2394037,"shares":2545750,"eps":-2.142208,"marketStatus":"Post-Mkt","change":-0.1608,"latestTime":"04-21 18:33:35 EDT","open":3.79,"high":4.07,"low":3.2782,"amount":252188.5104264,"amplitude":0.206155,"askPrice":3.8,"askSize":3,"bidPrice":3.79,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-2.142208,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.8408,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.8408,"latestTime":"09:20 EDT","volume":57,"amount":203.7100029,"timestamp":1745241616112},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.68,"latestTime":"17:10 EDT","volume":215,"amount":754.387442,"timestamp":1745269824135},"volumeRatio":0.184882,"impliedVol":0.0965,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRA\",,,,,undefined,":{"symbol":"BMRA","floatShares":2394037,"roa":"-35.99%","roe":"-72.70%","lyrEps":-2.843,"volumeRatio":0.184882,"shares":2545750,"dividePrice":0,"high":4.07,"amplitude":0.206155,"preClose":3.8408,"low":3.2782,"week52Low":1.932,"pbRate":"1.69","psRate":"1.65","week52High":10.16,"institutionHeld":0.1082,"latestPrice":3.68,"committee":0.818182,"eps":-2.142208,"divideRate":0,"volume":69816,"delay":0,"ttmEps":-2.142208,"open":3.79,"prevYearClose":2.4008,"prevWeekClose":3.8408,"prevMonthClose":4.536,"prevQuarterClose":4.536,"fiveDayClose":4.28,"twentyDayClose":5.4816,"sixtyDayClose":4.8152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMRA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503915682","title":"US Stocks Edge Lower; Retail Sales Increase Less Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915682","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915682?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:07","pubTimestamp":1737040042,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51810f2db92e53422bd679b0edc6a1cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43031061/us-stocks-edge-lower-retail-sales-increase-less-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DATS","LUXH","WHLR","BMRA","LFLY","ATRA"],"gpt_icon":1},{"id":"2503600913","title":"Biomerica Says UAE Health Ministry Approved Prostrate Cancer Detection Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600913","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:54","pubTimestamp":1737039243,"startTime":"0","endTime":"0","summary":"Biomerica  said Thursday its Fortel prostate-specific antigen screening test has been approved by the United Arab Emirates Ministry of Health and Prevention for detection of prostate cancer.The company said the test uses a finger-prick blood sample to measure prostate-specific antigen levels.The company's shares were up more than 227% in recent Thursday trading.Price: 1.11, Change: +0.77, Percent Change: +227.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BMRA","UAE"],"gpt_icon":0},{"id":"2503991717","title":"Biomerica: United Arab Emirates Ministry of Health and Prevention Approves Fortel Psa Screening Test to Detect Early Sign of Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991717?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:25","pubTimestamp":1737033933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMRA","BK4082"],"gpt_icon":0},{"id":"2503991140","title":"United Arab Emirates Ministry of Health and Prevention Approves Biomerica’s Fortel® PSA Screening Test to Detect an Early Sign of Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991140","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991140?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:19","pubTimestamp":1737033540,"startTime":"0","endTime":"0","summary":"- 10-Minute PSA Test for Early Detection of Prostate Specific Antigen (PSA), an Early Warning Sign of Prostate Cancer - Prostate Cancer: The Second Most Common Cancer in Men Globally IRVINE, Calif., J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010764/0/en/United-Arab-Emirates-Ministry-of-Health-and-Prevention-Approves-Biomerica-s-Fortel-PSA-Screening-Test-to-Detect-an-Early-Sign-of-Prostate-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","PSA","BK4084","BK4217","BK4588","BMRA","UBCP","BK4211","BK4082"],"gpt_icon":0},{"id":"2503896200","title":"Biomerica Second Quarter 2025 Earnings: US$0.055 loss per share (vs US$0.09 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503896200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503896200?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025643,"startTime":"0","endTime":"0","summary":"NasdaqCM:BMRA Earnings and Revenue History January 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Biomerica shares are up 6.7% from a week ago.It is worth noting though that we have found 4 warning signs for Biomerica (3 are a bit concerning!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomerica-second-quarter-2025-earnings-110723849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRA"],"gpt_icon":0},{"id":"2503646411","title":"Biomerica reports Q2 EPS (6c) vs. (9c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646411?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:25","pubTimestamp":1736947551,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.64M vs. $1.57M last year. “Our fiscal second quarter results demonstrate meaningful progress in aligning our operations with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomerica-reports-q2-eps-6c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomerica-reports-q2-eps-6c-vs-9c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMRA"],"gpt_icon":0},{"id":"2503883646","title":"Biomerica Q2 2025 Revenue $1.64M Vs $1.57M YoY; EPS $(0.06) Vs $(0.09) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503883646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503883646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:24","pubTimestamp":1736947484,"startTime":"0","endTime":"0","summary":"Biomerica Q2 2025 Revenue $1.64M Vs $1.57M YoY; EPS $(0.06) Vs $(0.09) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43000749/biomerica-q2-2025-revenue-1-64m-vs-1-57m-yoy-eps-0-06-vs-0-09-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Biomerica Q2 2025 Revenue $1.64M Vs $1.57M YoY; EPS $(0.06) Vs $(0.09) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRA"],"gpt_icon":0},{"id":"2503764543","title":"BRIEF-Biomerica Q2 Net Income USD -950 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764543","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764543?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:19","pubTimestamp":1736947185,"startTime":"0","endTime":"0","summary":"BRIEF-Biomerica Q2 Net Income USD -950 Thousand\n\n\nJan 15 (Reuters) - Biomerica Q2 revenue USD 1.64 million.\n\nQ2 operating expenses USD 1.43 million\nQ2 operating income USD -990 thousand\nQ2 gross margin 27%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXE64FF8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRA","BK4082"],"gpt_icon":0},{"id":"2503645908","title":"Biomerica Q2 Operating Expenses USD 1.43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645908?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:19","pubTimestamp":1736947140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXE64FF8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BMRA"],"gpt_icon":0},{"id":"2503645906","title":"Biomerica Q2 Net Income USD -950 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645906?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:19","pubTimestamp":1736947140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXE64FF8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BMRA"],"gpt_icon":0},{"id":"2503564590","title":"Biomerica Q2 Gross Margin 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564590?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:19","pubTimestamp":1736947140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXE64FF8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMRA","BK4082"],"gpt_icon":0},{"id":"2503645284","title":"Press Release: Biomerica Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645284?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:19","pubTimestamp":1736947140,"startTime":"0","endTime":"0","summary":"- Achieves Sustained Revenue Growth, Improved Gross Margins, and Significant Cost Savings. IRVINE, Calif., Jan. 15, 2025  -- Biomerica, Inc. ,  a global provider of advanced medical diagnostic and therapeutic products today reported financial results for the second quarter of fiscal 2025 ended November 30, 2024.for a doctor's visit. With a simple, at-home finger-prick blood sample,this non-invasive and personalized test identifies trigger foods that. cause IBS symptoms such as bloating and gastrointestinal discomfort.Physician oversight ensures a safe and convenient path to symptom relief,Disease , Crohn's Disease, and Ulcerative Colitis. These patents. multiple potential distribution partners in the U.S. and internationally. Cost Management and Margin Enhancement: Biomerica continued to make significant progress with its cost-saving initiatives, targeting an annual expense reduction of 16% to 23%. To date, these efforts have delivered savings of approximately $670 thousand, keeping th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["API","BK4551","BK4503","BK4535","BK4232","BK4023","BK4082","BMRA","R","BK4022"],"gpt_icon":0},{"id":"2485449398","title":"Sector Update: Health Care Stocks Climb Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449398?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:50","pubTimestamp":1732215008,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Thursday afternoon, with the NYSE Health Care Index rising 0.6% and the Health Care Select Sector SPDR Fund  adding 0.9%.The iShares Biotechnology ETF  rose 1.3%.In corporate news, Telomir Pharmaceuticals  said Thursday that a preclinical study showed \"significant\" age reversal effects in subjects treated with Telomir-1, a compound designed to reverse aging and support longevity. Its shares popped 4.3%.HOOKIPA Pharma  shares tumbled 8% after the company said late Wednesday that it would reduce its workforce by about 80% as part of a restructuring plan.Biomerica  said Thursday it received three international patents covering the technology and methods for treating gastroesophageal reflux disease, Crohn's disease, and ulcerative colitis using its inFoods technology. Its shares added 1.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4007","BK4082","XLV","BK4505","BMRA","HOOK","TELO","BK4588","BK4585","BK4139","IBB"],"gpt_icon":0},{"id":"2485416191","title":"Biomerica inFoods Technology Gets Three International Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416191?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:52","pubTimestamp":1732204354,"startTime":"0","endTime":"0","summary":"Biomerica  said Thursday it received three international patents covering the technology and methods for treating gastroesophageal reflux disease, Crohn's disease, and ulcerative colitis using its inFoods technology.The patents cover countries under the European Patent Organization, including the UK, Germany, France, Italy, and Spain, the company said.Biomerica shares were up 4% in recent trading.Price: 0.33, Change: +0.01, Percent Change: +4.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BMRA"],"gpt_icon":1},{"id":"2485637496","title":"BRIEF-Biomerica Secures Three Key International Patents For inFoods Technology To Address GERD, Crohn’s Disease, And Ulcerative Colitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2485637496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485637496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:25","pubTimestamp":1732195502,"startTime":"0","endTime":"0","summary":"Nov 21  - Biomerica Inc   :   * BIOMERICA SECURES THREE KEY INTERNATIONAL PATENTS FOR INFOODS TECHNOLOGY TO ADDRESS GERD, CROHN’S DISEASE, AND ULCERATIVE COLITIS   * BIOMERICA INC: PATENTS SECURED APPLY TO COUNTRIES UNDER EUROPEAN PATENT ORGANIZATIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BMRA"],"gpt_icon":0},{"id":"2485806496","title":"Biomerica Inc: Patents Secured Apply to Countries Under European Patent Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2485806496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485806496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:19","pubTimestamp":1732195145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0O7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BMRA"],"gpt_icon":0},{"id":"2485496874","title":"Biomerica Secures Three Key International Patents for Infoods® Technology to Address Gerd, Crohn’s Disease, and Ulcerative Colitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496874?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:19","pubTimestamp":1732195145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMRA","BK4082"],"gpt_icon":0},{"id":"2485963684","title":"Biomerica Secures Three Key International Patents for inFoods® Technology to Address GERD, Crohn’s Disease, and Ulcerative Colitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2485963684","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485963684?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:19","pubTimestamp":1732195140,"startTime":"0","endTime":"0","summary":"New patents position Biomerica to address multi-billion-dollar markets in Europe, including GERD , Crohn’s Disease , and Ulcerative Colitis . The company received three notices of allowance in countries within the European Patent Organization , including Germany, UK, France, Italy, Spain, and over 30 additional nations within the European Patent Treaty. IRVINE, Calif., Nov. 21, 2024  -- Biomerica, Inc. , a global biomedical technology company, announces they have recently received three patent notices of allowance covering technology and methods for treating Gastroesophageal Reflux Disease , Crohn’s Disease, and Ulcerative Colitis using its proprietary inFoods Technology. These patents apply to countries under the European Patent Organization , including major markets such as Germany, UK, France, Italy, and Spain, as well as over 30 other nations within the EPO.Biomerica’s inFoods Technology is a diagnostic-guided platform that identifies specific foods in each patient that trigger wor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BTyoFavCx5MahcxWpXvJOw--~B/aD0zOTt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4e07c2f280d0c40d37cf49c5ec5af6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BTyoFavCx5MahcxWpXvJOw--~B/aD0zOTt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4e07c2f280d0c40d37cf49c5ec5af6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomerica-secures-three-key-international-131900093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BMRA"],"gpt_icon":1},{"id":"2481853681","title":"BRIEF-Nasdaq Grants Biomerica An Additional 180 Days To Meet Listing Compliance Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481853681?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:26","pubTimestamp":1730989598,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - Biomerica Inc   :   * NASDAQ GRANTS BIOMERICA AN ADDITIONAL 180 DAYS TO MEET LISTING COMPLIANCE REQUIREMENTS   * BIOMERICA INC - EXTENSION ALLOWS BIOMERICA UNTIL MAY 5, 2025 TO REGAIN COMPLIANCESource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BMRA","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","BK4082","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":0},{"id":"2481206183","title":"Biomerica granted additional 180-day period to meet listing compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481206183","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481206183?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730988985,"startTime":"0","endTime":"0","summary":"Biomerica (BMRA) announced that it has been granted an additional 180-day compliance period from the Nasdaq Stock Market LLC to meet the minimum $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomerica-granted-additional-180-day-period-to-meet-listing-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomerica-granted-additional-180-day-period-to-meet-listing-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","MNQmain","BMRA","QLD","BK4082","PSQ","TQQQ",".IXIC","NQmain","QID"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"BMRA","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-04-14","symbol":"BMRA","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-15","symbol":"BMRA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-16","symbol":"BMRA","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-28","symbol":"BMRA","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRA","date":"2025-04-17","current":-1.764074,"percent":0.856214,"low":-51.601284,"twenty":-13.871827,"median":-7.564421,"eighty":-2.302463,"high":-0.726153,"avg":-9.668127,"sd":9.673957,"marketCap":8555758},"quantilePoints":[{"date":"2020-04-24","current":-34.672292,"twenty":-60.396856,"median":-27.083432,"eighty":-12.655919,"marketCap":91458987},{"date":"2020-05-01","current":-31.372209,"twenty":-60.396856,"median":-27.225712,"eighty":-12.655919,"marketCap":82753990},{"date":"2020-05-08","current":-30.857911,"twenty":-60.396856,"median":-27.381015,"eighty":-12.655919,"marketCap":81397368},{"date":"2020-05-15","current":-31.715075,"twenty":-60.396856,"median":-27.452594,"eighty":-12.655919,"marketCap":83658406},{"date":"2020-05-22","current":-28.414993,"twenty":-60.396856,"median":-27.755101,"eighty":-12.655919,"marketCap":74953409},{"date":"2020-05-29","current":-27.729262,"twenty":-60.396856,"median":-27.818628,"eighty":-12.655919,"marketCap":73144579},{"date":"2020-06-05","current":-22.929142,"twenty":-60.396856,"median":-27.818628,"eighty":-12.655919,"marketCap":60482766},{"date":"2020-06-12","current":-22.929142,"twenty":-60.396856,"median":-27.818628,"eighty":-12.655919,"marketCap":60482766},{"date":"2020-06-19","current":-25.972075,"twenty":-60.396856,"median":-27.818628,"eighty":-12.655919,"marketCap":68509451},{"date":"2020-06-26","current":-31.5865,"twenty":-60.396856,"median":-27.981982,"eighty":-12.655919,"marketCap":83319250},{"date":"2020-07-02","current":-35.91518,"twenty":-60.396856,"median":-27.981982,"eighty":-12.655919,"marketCap":94737492},{"date":"2020-07-10","current":-38.229523,"twenty":-60.396856,"median":-28.070466,"eighty":-12.655919,"marketCap":100842294},{"date":"2020-07-17","current":-46.972598,"twenty":-60.396856,"median":-28.208863,"eighty":-12.655919,"marketCap":123904882},{"date":"2020-07-24","current":-42.19293,"twenty":-60.396856,"median":-28.325188,"eighty":-12.655919,"marketCap":111297017},{"date":"2020-07-31","current":-40.588975,"twenty":-60.396856,"median":-28.325188,"eighty":-12.655919,"marketCap":107066085},{"date":"2020-08-07","current":-39.252346,"twenty":-60.396856,"median":-28.360117,"eighty":-12.655919,"marketCap":103540309},{"date":"2020-08-14","current":-36.623641,"twenty":-60.396856,"median":-28.410031,"eighty":-12.655919,"marketCap":96606281},{"date":"2020-08-21","current":-34.395926,"twenty":-60.396856,"median":-28.435744,"eighty":-12.655919,"marketCap":90729987},{"date":"2020-08-28","current":-32.836525,"twenty":-60.396856,"median":-28.578679,"eighty":-12.655919,"marketCap":86616580},{"date":"2020-09-04","current":-34.618841,"twenty":-60.396856,"median":-28.667401,"eighty":-12.655919,"marketCap":80975338},{"date":"2020-09-11","current":-33.312469,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":77919665},{"date":"2020-09-18","current":-37.985259,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":88849572},{"date":"2020-09-25","current":-35.673987,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":83443381},{"date":"2020-10-02","current":-36.930113,"twenty":-60.396856,"median":-28.738252,"eighty":-12.655919,"marketCap":86381529},{"date":"2020-10-09","current":-39.442366,"twenty":-60.396856,"median":-28.738252,"eighty":-12.655919,"marketCap":92257823},{"date":"2020-10-16","current":-18.424783,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":68635119},{"date":"2020-10-23","current":-17.69915,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":65932024},{"date":"2020-10-30","current":-17.225911,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":64169135},{"date":"2020-11-06","current":-18.929572,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":70515534},{"date":"2020-11-13","current":-21.201121,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":78977398},{"date":"2020-11-20","current":-21.453515,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":79917605},{"date":"2020-11-27","current":-21.264219,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":79212449},{"date":"2020-12-04","current":-21.421966,"twenty":-60.396856,"median":-28.715544,"eighty":-12.655919,"marketCap":79800079},{"date":"2020-12-11","current":-19.402935,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":72278883},{"date":"2020-12-18","current":-16.973625,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":63229332},{"date":"2020-12-24","current":-15.680096,"twenty":-60.396856,"median":-28.702858,"eighty":-12.655919,"marketCap":58410740},{"date":"2020-12-31","current":-15.711645,"twenty":-60.396856,"median":-28.662625,"eighty":-12.655919,"marketCap":58528266},{"date":"2021-01-08","current":-16.815877,"twenty":-60.396856,"median":-28.473898,"eighty":-12.655919,"marketCap":62641699},{"date":"2021-01-15","current":-13.54309,"twenty":-60.396856,"median":-28.412052,"eighty":-12.655919,"marketCap":67146507},{"date":"2021-01-22","current":-16.584346,"twenty":-60.396856,"median":-28.368619,"eighty":-12.655919,"marketCap":82225021},{"date":"2021-01-29","current":-16.156669,"twenty":-60.396856,"median":-28.329276,"eighty":-12.655919,"marketCap":80104605},{"date":"2021-02-05","current":-18.128733,"twenty":-60.396856,"median":-28.325188,"eighty":-12.655919,"marketCap":89882079},{"date":"2021-02-12","current":-18.675209,"twenty":-60.396856,"median":-28.325188,"eighty":-12.655919,"marketCap":92591499},{"date":"2021-02-19","current":-16.560586,"twenty":-60.396856,"median":-28.191979,"eighty":-12.655919,"marketCap":82107220},{"date":"2021-02-26","current":-14.564762,"twenty":-60.396856,"median":-27.990607,"eighty":-12.655919,"marketCap":72211945},{"date":"2021-03-05","current":-13.067894,"twenty":-60.427069,"median":-27.981982,"eighty":-12.654643,"marketCap":64790489},{"date":"2021-03-12","current":-14.303404,"twenty":-60.427069,"median":-27.906356,"eighty":-12.654643,"marketCap":70916135},{"date":"2021-03-19","current":-16.06163,"twenty":-60.427069,"median":-27.755101,"eighty":-12.654643,"marketCap":79633401},{"date":"2021-03-26","current":-13.210453,"twenty":-60.396856,"median":-27.452594,"eighty":-12.655919,"marketCap":65497294},{"date":"2021-04-01","current":-14.006407,"twenty":-60.396856,"median":-27.405705,"eighty":-12.640811,"marketCap":69443624},{"date":"2021-04-09","current":-12.759017,"twenty":-60.427069,"median":-27.301339,"eighty":-12.637353,"marketCap":63259077},{"date":"2021-04-16","current":-9.372537,"twenty":-60.427069,"median":-27.036645,"eighty":-12.613822,"marketCap":58312224},{"date":"2021-04-23","current":-8.700245,"twenty":-60.427069,"median":-26.736307,"eighty":-12.535936,"marketCap":54129490},{"date":"2021-04-30","current":-9.214351,"twenty":-60.427069,"median":-26.386271,"eighty":-12.485019,"marketCap":57328051},{"date":"2021-05-07","current":-8.700245,"twenty":-60.427069,"median":-25.993504,"eighty":-12.435905,"marketCap":54129490},{"date":"2021-05-14","current":-7.019516,"twenty":-60.427069,"median":-24.87919,"eighty":-12.395028,"marketCap":43672657},{"date":"2021-05-21","current":-7.434755,"twenty":-60.427069,"median":-23.465519,"eighty":-12.364196,"marketCap":46256110},{"date":"2021-05-28","current":-7.217249,"twenty":-60.427069,"median":-23.187814,"eighty":-12.34158,"marketCap":44902873},{"date":"2021-06-04","current":-7.296342,"twenty":-60.427069,"median":-22.929142,"eighty":-12.321129,"marketCap":45394959},{"date":"2021-06-11","current":-8.047727,"twenty":-60.427069,"median":-22.548353,"eighty":-12.303785,"marketCap":50069778},{"date":"2021-06-18","current":-7.849994,"twenty":-60.427069,"median":-22.112329,"eighty":-12.283648,"marketCap":48839563},{"date":"2021-06-25","current":-7.770901,"twenty":-60.427069,"median":-21.914274,"eighty":-12.275441,"marketCap":48347477},{"date":"2021-07-02","current":-7.711581,"twenty":-60.427069,"median":-21.840618,"eighty":-12.235326,"marketCap":47978412},{"date":"2021-07-09","current":-7.414982,"twenty":-60.427069,"median":-21.745826,"eighty":-12.215181,"marketCap":46133088},{"date":"2021-07-16","current":-7.474302,"twenty":-60.427069,"median":-21.695326,"eighty":-12.195814,"marketCap":46502153},{"date":"2021-07-23","current":-7.256796,"twenty":-60.427069,"median":-21.587809,"eighty":-12.162825,"marketCap":45148916},{"date":"2021-07-30","current":-7.414982,"twenty":-60.427069,"median":-21.437741,"eighty":-12.155094,"marketCap":46133088},{"date":"2021-08-06","current":-7.790674,"twenty":-60.427069,"median":-21.295769,"eighty":-12.131025,"marketCap":48470498},{"date":"2021-08-13","current":-8.027954,"twenty":-60.427069,"median":-21.063727,"eighty":-12.114978,"marketCap":49946757},{"date":"2021-08-20","current":-7.751128,"twenty":-60.427069,"median":-20.78449,"eighty":-12.098636,"marketCap":48224455},{"date":"2021-08-27","current":-7.157088,"twenty":-48.472635,"median":-20.633299,"eighty":-12.042002,"marketCap":53293494},{"date":"2021-09-03","current":-7.929919,"twenty":-42.335504,"median":-20.463067,"eighty":-11.995996,"marketCap":59048191},{"date":"2021-09-10","current":-7.627507,"twenty":-41.260058,"median":-20.224988,"eighty":-11.979144,"marketCap":56796353},{"date":"2021-09-17","current":-7.812314,"twenty":-40.588975,"median":-20.014694,"eighty":-11.954683,"marketCap":58172476},{"date":"2021-09-24","current":-8.618747,"twenty":-39.510761,"median":-19.707872,"eighty":-11.906304,"marketCap":64177377},{"date":"2021-10-01","current":-10.43322,"twenty":-39.209958,"median":-19.402935,"eighty":-11.87941,"marketCap":77688404},{"date":"2021-10-08","current":-11.273254,"twenty":-38.166623,"median":-19.007846,"eighty":-11.778871,"marketCap":83943509},{"date":"2021-10-15","current":-9.767164,"twenty":-37.564164,"median":-18.603929,"eighty":-11.710704,"marketCap":69312103},{"date":"2021-10-22","current":-8.480155,"twenty":-36.868819,"median":-18.424783,"eighty":-11.661336,"marketCap":60178920},{"date":"2021-10-29","current":-8.092289,"twenty":-36.07015,"median":-17.999455,"eighty":-11.559485,"marketCap":57426453},{"date":"2021-11-05","current":-8.691718,"twenty":-35.782791,"median":-17.863066,"eighty":-11.431824,"marketCap":61680265},{"date":"2021-11-12","current":-8.409634,"twenty":-35.442781,"median":-17.683376,"eighty":-11.360476,"marketCap":59678471},{"date":"2021-11-19","current":-8.956172,"twenty":-35.275669,"median":-17.435297,"eighty":-11.272829,"marketCap":63556946},{"date":"2021-11-26","current":-8.7975,"twenty":-34.984257,"median":-17.277355,"eighty":-11.239038,"marketCap":62430937},{"date":"2021-12-03","current":-7.598642,"twenty":-34.6936,"median":-17.116248,"eighty":-11.141289,"marketCap":53923315},{"date":"2021-12-10","current":-7.757314,"twenty":-34.636605,"median":-16.818917,"eighty":-11.057098,"marketCap":55049324},{"date":"2021-12-17","current":-7.387079,"twenty":-34.416364,"median":-16.457271,"eighty":-11.000374,"marketCap":52421969},{"date":"2021-12-23","current":-7.404709,"twenty":-34.087145,"median":-16.247986,"eighty":-10.877347,"marketCap":52547082},{"date":"2021-12-31","current":-6.858171,"twenty":-33.920779,"median":-16.216437,"eighty":-10.808331,"marketCap":48668606},{"date":"2022-01-07","current":-7.369449,"twenty":-33.639988,"median":-16.158774,"eighty":-10.710066,"marketCap":52296857},{"date":"2022-01-14","current":-8.675164,"twenty":-33.462681,"median":-16.112766,"eighty":-10.558844,"marketCap":56419946},{"date":"2022-01-21","current":-8.635642,"twenty":-33.343945,"median":-16.067574,"eighty":-10.477241,"marketCap":56162907},{"date":"2022-01-28","current":-7.785911,"twenty":-33.100661,"median":-16.003277,"eighty":-10.396729,"marketCap":50636580},{"date":"2022-02-04","current":-8.319463,"twenty":-32.874013,"median":-15.954023,"eighty":-10.349784,"marketCap":54106600},{"date":"2022-02-11","current":-9.070388,"twenty":-32.703425,"median":-15.889779,"eighty":-10.245786,"marketCap":58990331},{"date":"2022-02-18","current":-9.169194,"twenty":-32.452237,"median":-15.77628,"eighty":-10.196712,"marketCap":59632927},{"date":"2022-02-25","current":-8.003284,"twenty":-32.322535,"median":-15.715588,"eighty":-10.110288,"marketCap":52050292},{"date":"2022-03-04","current":-8.10209,"twenty":-31.997851,"median":-15.656478,"eighty":-10.066108,"marketCap":52692888},{"date":"2022-03-11","current":-7.410448,"twenty":-31.940196,"median":-15.538201,"eighty":-9.981729,"marketCap":48194715},{"date":"2022-03-18","current":-7.291881,"twenty":-31.764629,"median":-15.474042,"eighty":-9.933465,"marketCap":47423599},{"date":"2022-03-25","current":-8.43803,"twenty":-31.5865,"median":-15.396252,"eighty":-9.848407,"marketCap":54877715},{"date":"2022-04-01","current":-9.090149,"twenty":-31.463924,"median":-15.322287,"eighty":-9.770977,"marketCap":59118850},{"date":"2022-04-08","current":-8.576358,"twenty":-31.336167,"median":-15.208788,"eighty":-9.668938,"marketCap":55777350},{"date":"2022-04-14","current":-16.385532,"twenty":-31.273873,"median":-15.169182,"eighty":-9.606402,"marketCap":57448100},{"date":"2022-04-22","current":-15.029235,"twenty":-30.862513,"median":-15.141211,"eighty":-9.606402,"marketCap":52692888},{"date":"2022-04-29","current":-14.406071,"twenty":-30.704553,"median":-15.014111,"eighty":-9.606402,"marketCap":50508061},{"date":"2022-05-06","current":-13.086431,"twenty":-30.628927,"median":-14.921159,"eighty":-9.606402,"marketCap":45881368},{"date":"2022-05-13","current":-11.043922,"twenty":-30.349799,"median":-14.869311,"eighty":-9.606402,"marketCap":38720276},{"date":"2022-05-20","current":-10.703748,"twenty":-30.250792,"median":-14.786544,"eighty":-9.606402,"marketCap":37527618},{"date":"2022-05-27","current":-12.243328,"twenty":-30.044935,"median":-14.691244,"eighty":-9.606402,"marketCap":42925426},{"date":"2022-06-03","current":-13.636281,"twenty":-29.905298,"median":-14.607683,"eighty":-9.606402,"marketCap":47809157},{"date":"2022-06-10","current":-13.929535,"twenty":-29.829314,"median":-14.511768,"eighty":-9.606402,"marketCap":48837311},{"date":"2022-06-17","current":-10.777061,"twenty":-29.518004,"median":-14.402258,"eighty":-9.606402,"marketCap":37784656},{"date":"2022-06-24","current":-11.290254,"twenty":-29.349934,"median":-14.303404,"eighty":-9.605297,"marketCap":39583925},{"date":"2022-07-01","current":-10.667091,"twenty":-29.267641,"median":-14.048346,"eighty":-9.605297,"marketCap":37399098},{"date":"2022-07-08","current":-10.740404,"twenty":-29.063751,"median":-13.995533,"eighty":-9.605297,"marketCap":37656137},{"date":"2022-07-15","current":-10.667091,"twenty":-28.965435,"median":-13.856221,"eighty":-9.605297,"marketCap":37399098},{"date":"2022-07-22","current":-10.080584,"twenty":-28.889506,"median":-13.847836,"eighty":-9.588146,"marketCap":35342791},{"date":"2022-07-29","current":-10.153898,"twenty":-28.761388,"median":-13.678653,"eighty":-9.588146,"marketCap":35599829},{"date":"2022-08-05","current":-11.656821,"twenty":-28.582007,"median":-13.562968,"eighty":-9.588146,"marketCap":40869118},{"date":"2022-08-12","current":-11.318113,"twenty":-28.423293,"median":-13.334869,"eighty":-9.588146,"marketCap":39681600},{"date":"2022-08-19","current":-11.766791,"twenty":-28.360117,"median":-13.255836,"eighty":-9.588146,"marketCap":41254676},{"date":"2022-08-26","current":-12.389955,"twenty":-28.198733,"median":-13.184598,"eighty":-9.588146,"marketCap":43439503},{"date":"2022-09-02","current":-10.315003,"twenty":-28.156733,"median":-13.129717,"eighty":-9.588146,"marketCap":46737734},{"date":"2022-09-09","current":-11.024344,"twenty":-28.156733,"median":-13.067894,"eighty":-9.588146,"marketCap":49951790},{"date":"2022-09-16","current":-10.374115,"twenty":-28.156733,"median":-13.022036,"eighty":-9.588146,"marketCap":47005572},{"date":"2022-09-23","current":-10.462783,"twenty":-28.156733,"median":-12.970519,"eighty":-9.588146,"marketCap":47407329},{"date":"2022-09-30","current":-11.632809,"twenty":-28.156733,"median":-12.924565,"eighty":-9.588146,"marketCap":52708770},{"date":"2022-10-07","current":-11.484809,"twenty":-28.156733,"median":-12.83364,"eighty":-9.588146,"marketCap":52038175},{"date":"2022-10-14","current":-9.81798,"twenty":-28.156733,"median":-12.827469,"eighty":-9.588146,"marketCap":49682308},{"date":"2022-10-21","current":-8.305481,"twenty":-28.156733,"median":-12.777107,"eighty":-9.553697,"marketCap":42028547},{"date":"2022-10-28","current":-8.464691,"twenty":-28.156733,"median":-12.730292,"eighty":-9.481482,"marketCap":42834206},{"date":"2022-11-04","current":-8.19934,"twenty":-28.156733,"median":-12.681703,"eighty":-9.40307,"marketCap":41491441},{"date":"2022-11-11","current":-8.517761,"twenty":-28.156733,"median":-12.637353,"eighty":-9.273671,"marketCap":43102759},{"date":"2022-11-18","current":-9.738375,"twenty":-28.156733,"median":-12.613822,"eighty":-9.262359,"marketCap":49279479},{"date":"2022-11-25","current":-11.065129,"twenty":-28.156733,"median":-12.596322,"eighty":-9.262359,"marketCap":55993304},{"date":"2022-12-02","current":-10.003726,"twenty":-28.156733,"median":-12.487347,"eighty":-9.246021,"marketCap":50622244},{"date":"2022-12-09","current":-10.331409,"twenty":-28.156733,"median":-12.450536,"eighty":-9.246021,"marketCap":52280431},{"date":"2022-12-16","current":-9.292942,"twenty":-28.156733,"median":-12.406102,"eighty":-9.246021,"marketCap":47025439},{"date":"2022-12-23","current":-9.878744,"twenty":-28.156733,"median":-12.389955,"eighty":-9.246021,"marketCap":49989793},{"date":"2022-12-30","current":-8.92016,"twenty":-28.156733,"median":-12.363616,"eighty":-9.195514,"marketCap":45139032},{"date":"2023-01-06","current":-8.946787,"twenty":-28.006717,"median":-12.34158,"eighty":-9.162653,"marketCap":45273775},{"date":"2023-01-13","current":-7.271557,"twenty":-27.981982,"median":-12.321129,"eighty":-9.082245,"marketCap":40438239},{"date":"2023-01-20","current":-7.029171,"twenty":-27.923947,"median":-12.315156,"eighty":-9.024787,"marketCap":39090297},{"date":"2023-01-27","current":-7.029171,"twenty":-27.761909,"median":-12.283648,"eighty":-8.938135,"marketCap":39090297},{"date":"2023-02-03","current":-7.174602,"twenty":-27.679475,"median":-12.275441,"eighty":-8.868824,"marketCap":39899062},{"date":"2023-02-10","current":-7.077648,"twenty":-27.424461,"median":-12.244403,"eighty":-8.793309,"marketCap":39359885},{"date":"2023-02-17","current":-7.198841,"twenty":-27.176036,"median":-12.231284,"eighty":-8.75563,"marketCap":40033856},{"date":"2023-02-24","current":-6.495924,"twenty":-26.923205,"median":-12.212541,"eighty":-8.70891,"marketCap":36124826},{"date":"2023-03-03","current":-6.802308,"twenty":-26.627134,"median":-12.195814,"eighty":-8.675164,"marketCap":37828678},{"date":"2023-03-10","current":-6.983703,"twenty":-26.121559,"median":-12.162825,"eighty":-8.621839,"marketCap":38837443},{"date":"2023-03-17","current":-6.832541,"twenty":-25.333036,"median":-12.151183,"eighty":-8.570831,"marketCap":37996805},{"date":"2023-03-24","current":-5.986031,"twenty":-23.191192,"median":-12.133358,"eighty":-8.53532,"marketCap":33289237},{"date":"2023-03-31","current":-5.653474,"twenty":-22.884415,"median":-12.118765,"eighty":-8.516743,"marketCap":31439835},{"date":"2023-04-06","current":-5.260452,"twenty":-22.121402,"median":-12.106327,"eighty":-8.477062,"marketCap":29254178},{"date":"2023-04-14","current":-5.199987,"twenty":-21.957248,"median":-12.064432,"eighty":-8.433724,"marketCap":28917923},{"date":"2023-04-21","current":-3.95283,"twenty":-21.842772,"median":-12.034747,"eighty":-8.407239,"marketCap":28092148},{"date":"2023-04-28","current":-3.077053,"twenty":-21.745826,"median":-11.994631,"eighty":-8.388752,"marketCap":21868139},{"date":"2023-05-05","current":-3.266411,"twenty":-21.668147,"median":-11.981236,"eighty":-8.35415,"marketCap":23213871},{"date":"2023-05-12","current":-2.887696,"twenty":-21.469541,"median":-11.961454,"eighty":-8.319867,"marketCap":20522408},{"date":"2023-05-19","current":-3.266411,"twenty":-21.368923,"median":-11.915202,"eighty":-8.265388,"marketCap":23213871},{"date":"2023-05-26","current":-3.621455,"twenty":-21.122976,"median":-11.896263,"eighty":-8.18878,"marketCap":25737118},{"date":"2023-06-02","current":-3.029714,"twenty":-20.811538,"median":-11.876761,"eighty":-8.146593,"marketCap":21531706},{"date":"2023-06-09","current":-3.455768,"twenty":-20.633339,"median":-11.784865,"eighty":-8.092289,"marketCap":24559603},{"date":"2023-06-16","current":-3.929161,"twenty":-20.248333,"median":-11.753936,"eighty":-8.047727,"marketCap":27923932},{"date":"2023-06-23","current":-3.479437,"twenty":-19.181967,"median":-11.711873,"eighty":-8.027954,"marketCap":24727819},{"date":"2023-06-30","current":-3.124393,"twenty":-18.58681,"median":-11.661336,"eighty":-7.980544,"marketCap":22204572},{"date":"2023-07-07","current":-2.982375,"twenty":-18.431093,"median":-11.632809,"eighty":-7.929753,"marketCap":21195273},{"date":"2023-07-14","current":-3.455768,"twenty":-17.968178,"median":-11.588409,"eighty":-7.898356,"marketCap":24559603},{"date":"2023-07-21","current":-3.266411,"twenty":-17.79901,"median":-11.515569,"eighty":-7.849994,"marketCap":23213871},{"date":"2023-07-28","current":-3.266411,"twenty":-17.535993,"median":-11.43301,"eighty":-7.828379,"marketCap":23213871},{"date":"2023-08-04","current":-3.905491,"twenty":-17.311396,"median":-11.369802,"eighty":-7.810399,"marketCap":27755715},{"date":"2023-08-11","current":-3.266411,"twenty":-17.170339,"median":-11.318113,"eighty":-7.784471,"marketCap":23213871},{"date":"2023-08-18","current":-2.769348,"twenty":-16.836098,"median":-11.273254,"eighty":-7.756077,"marketCap":19681325},{"date":"2023-08-25","current":-2.769348,"twenty":-16.275495,"median":-11.230072,"eighty":-7.730745,"marketCap":19681325},{"date":"2023-09-01","current":-3.015645,"twenty":-16.157511,"median":-11.180284,"eighty":-7.704424,"marketCap":21531706},{"date":"2023-09-08","current":-2.850727,"twenty":-16.042034,"median":-11.155968,"eighty":-7.687043,"marketCap":20354191},{"date":"2023-09-15","current":-2.638689,"twenty":-15.727553,"median":-11.115292,"eighty":-7.652115,"marketCap":18840243},{"date":"2023-09-22","current":-2.473771,"twenty":-15.598392,"median":-11.065129,"eighty":-7.6099,"marketCap":17662728},{"date":"2023-09-29","current":-1.931898,"twenty":-15.527119,"median":-11.034743,"eighty":-7.56689,"marketCap":13793749},{"date":"2023-10-06","current":-1.672741,"twenty":-15.473884,"median":-11.024344,"eighty":-7.528553,"marketCap":11943368},{"date":"2023-10-13","current":-2.034876,"twenty":-15.346966,"median":-10.997001,"eighty":-7.4576,"marketCap":12616234},{"date":"2023-10-20","current":-2.123868,"twenty":-15.250099,"median":-10.897827,"eighty":-7.4093,"marketCap":13167984},{"date":"2023-10-27","current":-2.550379,"twenty":-15.175437,"median":-10.883288,"eighty":-7.388705,"marketCap":15812347},{"date":"2023-11-03","current":-2.102434,"twenty":-15.175437,"median":-10.831272,"eighty":-7.339844,"marketCap":13035093},{"date":"2023-11-10","current":-2.468983,"twenty":-15.149253,"median":-10.77549,"eighty":-7.316204,"marketCap":15307697},{"date":"2023-11-17","current":-2.441852,"twenty":-14.987214,"median":-10.743556,"eighty":-7.292773,"marketCap":15139481},{"date":"2023-11-24","current":-2.387588,"twenty":-14.893359,"median":-10.705192,"eighty":-7.271557,"marketCap":14803048},{"date":"2023-12-01","current":-2.523247,"twenty":-14.844918,"median":-10.667091,"eighty":-7.246293,"marketCap":15644130},{"date":"2023-12-08","current":-2.875959,"twenty":-14.738154,"median":-10.640118,"eighty":-7.217249,"marketCap":17830944},{"date":"2023-12-15","current":-2.710727,"twenty":-14.738154,"median":-10.614033,"eighty":-7.195331,"marketCap":16806506},{"date":"2023-12-22","current":-3.255802,"twenty":-14.738154,"median":-10.543791,"eighty":-7.174602,"marketCap":20185975},{"date":"2023-12-29","current":-3.201539,"twenty":-14.740511,"median":-10.525842,"eighty":-7.157247,"marketCap":19849542},{"date":"2024-01-05","current":-2.673828,"twenty":-14.742869,"median":-10.543791,"eighty":-7.138245,"marketCap":16577732},{"date":"2024-01-12","current":-2.686037,"twenty":-14.742869,"median":-10.507892,"eighty":-7.118383,"marketCap":16653429},{"date":"2024-01-19","current":-2.517299,"twenty":-14.751366,"median":-10.483715,"eighty":-7.100363,"marketCap":15307697},{"date":"2024-01-26","current":-2.544962,"twenty":-14.742869,"median":-10.433227,"eighty":-7.077648,"marketCap":15475914},{"date":"2024-02-02","current":-2.512873,"twenty":-14.742869,"median":-10.366743,"eighty":-7.029171,"marketCap":15280783},{"date":"2024-02-09","current":-2.35326,"twenty":-14.742869,"median":-10.331409,"eighty":-7.004933,"marketCap":14310174},{"date":"2024-02-16","current":-2.672487,"twenty":-14.742869,"median":-10.28177,"eighty":-6.956456,"marketCap":16251392},{"date":"2024-02-23","current":-3.172074,"twenty":-14.742869,"median":-10.216341,"eighty":-6.944337,"marketCap":19289381},{"date":"2024-03-01","current":-3.374841,"twenty":-14.740511,"median":-10.193463,"eighty":-6.891368,"marketCap":20522408},{"date":"2024-03-08","current":-3.15354,"twenty":-14.740511,"median":-10.110844,"eighty":-6.844181,"marketCap":19176676},{"date":"2024-03-15","current":-2.849251,"twenty":-14.740511,"median":-10.069337,"eighty":-6.802308,"marketCap":17326295},{"date":"2024-03-22","current":-2.766263,"twenty":-14.740511,"median":-10.016716,"eighty":-6.739016,"marketCap":16821646},{"date":"2024-03-28","current":-2.461974,"twenty":-14.740511,"median":-9.977778,"eighty":-6.500772,"marketCap":14971264},{"date":"2024-04-05","current":-2.315362,"twenty":-14.742869,"median":-9.941877,"eighty":-5.683707,"marketCap":14079717},{"date":"2024-04-12","current":-2.245099,"twenty":-14.742869,"median":-9.89939,"eighty":-5.653474,"marketCap":13652447},{"date":"2024-04-19","current":-2.013616,"twenty":-14.742869,"median":-9.860644,"eighty":-5.260452,"marketCap":12784450},{"date":"2024-04-26","current":-1.789337,"twenty":-14.740511,"median":-9.81798,"eighty":-4.171224,"marketCap":11360498},{"date":"2024-05-03","current":-1.589697,"twenty":-14.740511,"median":-9.77193,"eighty":-3.974606,"marketCap":10092987},{"date":"2024-05-10","current":-1.62626,"twenty":-14.740511,"median":-9.749906,"eighty":-3.905491,"marketCap":10325126},{"date":"2024-05-17","current":-1.608244,"twenty":-14.740511,"median":-9.741991,"eighty":-3.770466,"marketCap":10210739},{"date":"2024-05-24","current":-1.703625,"twenty":-14.740511,"median":-9.687002,"eighty":-3.626189,"marketCap":10816318},{"date":"2024-05-31","current":-1.669182,"twenty":-14.740511,"median":-9.638352,"eighty":-3.569606,"marketCap":10597636},{"date":"2024-06-07","current":-1.536442,"twenty":-14.740511,"median":-9.563303,"eighty":-3.455768,"marketCap":9754872},{"date":"2024-06-14","current":-1.483717,"twenty":-14.742869,"median":-9.479334,"eighty":-3.432098,"marketCap":9420121},{"date":"2024-06-21","current":-1.192538,"twenty":-14.751366,"median":-9.428968,"eighty":-3.382775,"marketCap":7571422},{"date":"2024-06-28","current":-1.190948,"twenty":-14.776858,"median":-9.412084,"eighty":-3.352711,"marketCap":7561329},{"date":"2024-07-05","current":-1.188696,"twenty":-14.776858,"median":-9.293444,"eighty":-3.313797,"marketCap":7547031},{"date":"2024-07-12","current":-0.972365,"twenty":-14.776858,"median":-9.253897,"eighty":-3.271145,"marketCap":6173544},{"date":"2024-07-15","current":-0.945605,"twenty":-14.776858,"median":-9.234208,"eighty":-3.266411,"marketCap":6003645},{"date":"2024-08-02","current":-0.794584,"twenty":-14.789645,"median":-9.111663,"eighty":-3.266411,"marketCap":5044811},{"date":"2024-08-09","current":-0.792199,"twenty":-14.782572,"median":-9.039994,"eighty":-3.242741,"marketCap":5029672},{"date":"2024-08-16","current":-0.823993,"twenty":-14.782572,"median":-8.938033,"eighty":-3.195402,"marketCap":5231531},{"date":"2024-08-23","current":-1.150146,"twenty":-14.782572,"median":-8.862896,"eighty":-3.171732,"marketCap":7302276},{"date":"2024-08-30","current":-1.295812,"twenty":-14.782572,"median":-8.792261,"eighty":-3.124393,"marketCap":7746367},{"date":"2024-09-06","current":-1.092084,"twenty":-14.782572,"median":-8.758071,"eighty":-3.086628,"marketCap":6528480},{"date":"2024-09-13","current":-0.858529,"twenty":-14.782572,"median":-8.707466,"eighty":-3.053384,"marketCap":5132284},{"date":"2024-09-20","current":-0.892296,"twenty":-14.782572,"median":-8.675164,"eighty":-3.035409,"marketCap":5334143},{"date":"2024-09-27","current":-0.928595,"twenty":-14.782572,"median":-8.621324,"eighty":-2.990277,"marketCap":5551143},{"date":"2024-10-04","current":-0.928595,"twenty":-14.782572,"median":-8.570831,"eighty":-2.982375,"marketCap":5551143},{"date":"2024-10-11","current":-0.875412,"twenty":-14.782572,"median":-8.534941,"eighty":-2.953209,"marketCap":5233214},{"date":"2024-10-18","current":-0.925436,"twenty":-14.782572,"median":-8.516246,"eighty":-2.932239,"marketCap":5702537},{"date":"2024-10-25","current":-0.812691,"twenty":-14.782572,"median":-8.463828,"eighty":-2.887696,"marketCap":5007804},{"date":"2024-10-31","current":-1.008152,"twenty":-14.782572,"median":-8.432647,"eighty":-2.850137,"marketCap":6212233},{"date":"2024-11-08","current":-1.034086,"twenty":-14.808318,"median":-8.403646,"eighty":-2.823884,"marketCap":6372039},{"date":"2024-11-15","current":-0.960925,"twenty":-14.808318,"median":-8.383873,"eighty":-2.793018,"marketCap":5921219},{"date":"2024-11-22","current":-0.883123,"twenty":-14.808318,"median":-8.339224,"eighty":-2.767497,"marketCap":5441802},{"date":"2024-11-29","current":-1.063296,"twenty":-14.808318,"median":-8.305481,"eighty":-2.721876,"marketCap":6552031},{"date":"2024-12-06","current":-0.984129,"twenty":-14.808318,"median":-8.225875,"eighty":-2.686037,"marketCap":6064203},{"date":"2024-12-13","current":-0.808569,"twenty":-14.808318,"median":-8.180441,"eighty":-2.664338,"marketCap":4982403},{"date":"2024-12-20","current":-0.726153,"twenty":-14.808318,"median":-8.107047,"eighty":-2.647461,"marketCap":4474557},{"date":"2024-12-27","current":-0.887217,"twenty":-14.808318,"median":-8.092289,"eighty":-2.628171,"marketCap":5467034},{"date":"2025-01-03","current":-0.82716,"twenty":-14.808318,"median":-8.047727,"eighty":-2.592416,"marketCap":5096958},{"date":"2025-01-10","current":-0.89568,"twenty":-14.834063,"median":-8.018067,"eighty":-2.574037,"marketCap":5519182},{"date":"2025-01-17","current":-2.309709,"twenty":-14.834063,"median":-7.958747,"eighty":-2.56801,"marketCap":12945917},{"date":"2025-01-24","current":-1.969141,"twenty":-14.834063,"median":-7.922537,"eighty":-2.546045,"marketCap":11037036},{"date":"2025-01-31","current":-1.838934,"twenty":-14.834063,"median":-7.893949,"eighty":-2.517354,"marketCap":10307224},{"date":"2025-02-07","current":-1.750275,"twenty":-14.834063,"median":-7.84773,"eighty":-2.498226,"marketCap":9810291},{"date":"2025-02-14","current":-2.544278,"twenty":-14.834063,"median":-7.825433,"eighty":-2.473771,"marketCap":14260680},{"date":"2025-02-21","current":-2.911672,"twenty":-14.834063,"median":-7.810327,"eighty":-2.473771,"marketCap":16319924},{"date":"2025-02-28","current":-2.4831,"twenty":-14.834063,"median":-7.782312,"eighty":-2.468983,"marketCap":13917778},{"date":"2025-03-07","current":-2.125194,"twenty":-14.859809,"median":-7.751128,"eighty":-2.457582,"marketCap":11911711},{"date":"2025-03-14","current":-1.872958,"twenty":-14.859809,"median":-7.728311,"eighty":-2.426652,"marketCap":10497929},{"date":"2025-03-21","current":-2.322468,"twenty":-14.636042,"median":-7.704424,"eighty":-2.388553,"marketCap":13017432},{"date":"2025-03-28","current":-2.025085,"twenty":-14.516042,"median":-7.677909,"eighty":-2.365293,"marketCap":11350599},{"date":"2025-04-04","current":-1.76009,"twenty":-14.303404,"median":-7.632488,"eighty":-2.330319,"marketCap":9865302},{"date":"2025-04-11","current":-1.679283,"twenty":-14.004031,"median":-7.598642,"eighty":-2.31084,"marketCap":9412379},{"date":"2025-04-17","current":-1.764074,"twenty":-13.871827,"median":-7.564421,"eighty":-2.302463,"marketCap":8555758}],"updateTime":1745232906071}}}