US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ballard Power

1.20

-0.0100-0.83%

Post-market: 1.200.00000.00%19:16 EDT

Volume:6.36M

Turnover:7.69M

Market Cap:359.59M

PE:-1.11

High:1.25

Open:1.22

Low:1.18

Close:1.21

Loading ...

Overview Company News Filings

Ballard Power awarded fuel cell engine order totaling 5 MW for bus market

Ballard announces fuel cell engine order totaling approximately 5 MW for bus market

AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?

The Zacks Analyst Blog Vertiv, NVIDIA and Ballard Power Systems

Ballard Power Systems Inc.'s (TSE:BLDP) top owners are retail investors with 56% stake, while 28% is held by institutions

Simply Wall St.

Ballard Announces Q4 and Full Year 2024 Results Conference Call

Should You Buy, Sell or Hold VRT Stock at its Price/Book of 24.22X?

AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?

Ballard Power Systems Shares Rise After Receiving Orders for Fuel Cell Engines

MT Newswires Live

Ballard Power Secures Major Fuel Cell Orders

Ballard Power Systems Wins Orders for 90 Fuel Cell Engines

Ballard Power announces orders from two bus manufacturers

Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market

AMSC Stock Trading at a Premium Value: Should You Buy, Sell or Hold?

Ballard Power Systems (TSE:BLDP) shareholders have endured a 85% loss from investing in the stock three years ago

Simply Wall St.

National Bank on Ballard Power Systems' Deal With Stadler Rail

Ballard Power Systems Shares Rise on Hydrogen Engine Supply Agreement with Stadler US

Ballard Power to Supply Fuel Cell Engines to Stadler for Caltrans; Shares Rise

MT Newswires Live

Ballard Power signs multi-year supply agreement with Stadler US

Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLDP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"Ballard Power","latestPrice":1.2,"timestamp":1746648000000,"preClose":1.21,"halted":0,"volume":6356586,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:16 EDT","volume":15835,"amount":19284.066532,"timestamp":1746659809529},"delay":0,"floatShares":252992184,"shares":299660325,"eps":-1.083306,"marketStatus":"Closed","change":-0.01,"latestTime":"05-07 16:00:00 EDT","open":1.22,"high":1.25,"low":1.18,"amount":7689021.1387314005,"amplitude":0.057851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.083306,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.21,"latestTime":"09:29 EDT","volume":318,"amount":387.541989,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:16 EDT","volume":15835,"amount":19284.066532,"timestamp":1746659809529},"volumeRatio":1.24549,"impliedVol":0.7074,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","floatShares":252992184,"roa":"-11.20%","roe":"-38.88%","lyrEps":-1.083306,"volumeRatio":1.24549,"shares":299660325,"dividePrice":0,"high":1.25,"amplitude":0.057851,"preClose":1.21,"low":1.18,"week52Low":1,"pbRate":"0.53","psRate":"5.16","week52High":3.3353,"institutionHeld":0.2111,"latestPrice":1.2,"eps":-1.083306,"divideRate":0,"volume":6356586,"delay":0,"ttmEps":-1.083306,"open":1.22,"prevYearClose":1.66,"prevWeekClose":1.25,"prevMonthClose":1.22,"prevQuarterClose":1.1,"fiveDayClose":1.22,"twentyDayClose":1.02,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516341675","title":"Ballard Power awarded fuel cell engine order totaling 5 MW for bus market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516341675","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516341675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091819,"startTime":"0","endTime":"0","summary":"Ballard Power (BLDP) announced a multi-year supply agreement from Manufacturing Commercial Vehicles, a commercial vehicle manufacturer based in Egy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-awarded-fuel-cell-engine-order-totaling-5-mw-for-bus-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-awarded-fuel-cell-engine-order-totaling-5-mw-for-bus-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2516675485","title":"Ballard announces fuel cell engine order totaling approximately 5 MW for bus market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675485","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675485?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 4, 2025 /PRNewswire/ -Ballard Power Systems   today announced a multi-year supply agreement from Manufacturing Commercial Vehicles , a leading commercial vehicle manufacturer based in Egypt, for fuel cell engines totaling approximately 5 MW.The supply agreement for 50 FCmove-HD+ engines, and initial order of 35 units, represents the continued growth of the relationship with MCV which started in 2022 with fuel cell engine integration support and the first fuel cell engine order placed in 2023. Deliveries of the 50 engines are expected between 2025 and 2026 and will initially support projects in the EU.These statements involve risks and uncertainties that may cause Ballard's actual results to be materially different, including general economic and regulatory changes, detrimental reliance on third parties, successfully achieving our business plans and achieving and sustaining profitability. For a detailed discussion of these and other risk factors that could affect Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ballard-announces-fuel-cell-engine-123000171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-announces-fuel-cell-engine-123000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2512963160","title":"AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963160?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have surged 39.8% in the past six months, outperforming the Zacks Computer and Technology sector, S&P 500 index and the Technology Select Sector SPDR Fund XLK ETF’s return of 9.3%, 9.7% and 6.6%, respectively.American Superconductor shares have also outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and Fabrinet FN. While the rally has been remarkable, the key question now is whether AMSC stock still has room to run or if it is time to lock in gains.Emerging opportunities in data centers and traditional energy projects are also an upside for AMSC. The CHIPS act in particular has benefited AMSC massively as the act is focused on strengthening the USA semiconductor industry through the promotion of domestic production, improved supply chain security and innovation support. In the third quarter, 85% of grid revenues were from the United States, benefiting from domesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-rises-40-6-months-150000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4591","LU2125910500.SGD","BK4096","BK4588","BK4145","FN","IE00B66KJ199.SGD","BLDP","BK4550","IE00B7SZL793.SGD","AMSC","LU2045819591.USD","BK4585","FDN","XLK","IE0031619046.USD"],"gpt_icon":0},{"id":"2510806463","title":"The Zacks Analyst Blog Vertiv, NVIDIA and Ballard  Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:54","pubTimestamp":1739264040,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Vertiv VRT, NVIDIA NVDA and Ballard Power Systems BLDP.Vertivis set to report its fourth-quarter 2024 results on Feb. 12.For the fourth quarter of 2024, Vertiv expects revenues between $2.115 billion and $2.165 billion, indicating an organic growth rate of 11-15% year over year.Vertiv expects fourth-quarter 2024 non-GAAP earnings between 80 cents and 84 cents per share.Vertiv Holdings Co. price-eps-surprise | Vertiv Holdings Co. Quote. Vertiv’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, delivering an earnings surprise of 10.13%, on average.Vertiv shares have gained 98% in the trailing 12 months, outperforming the Zacks Computer & Technology sector’s appreciation of 20.7% and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-vertiv-nvidia-085400977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","LU2242650005.HKD","LU0096364046.USD","VRT","SG9999015978.USD","GB00BDT5M118.USD","3NVD.UK","LU1116320901.HKD","NVDS.UK","BLDP","LU2065171311.SGD","NVD3.UK","LU0965509101.SGD","LU2491049909.HKD","2NVD.UK","PW","NVDA","NVD2.UK","LU1585245621.USD","LU0308772762.SGD","LU1119994496.HKD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU2023250504.SGD","NVDX","UPS","LU0353189763.USD","LU1917777945.USD","BK4141","BK4084","LU2065731478.USD","BK4503","NVDY","LU0320765646.SGD","NVDS","NVD","LU2413666699.HKD","IE0034235295.USD","LU1868836757.USD","NVIW.SI","SNVD.UK","LU1145028129.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","LU0683600562.USD","NVDD","NVDU","LU2552382132.HKD","LU1323610961.USD"],"gpt_icon":1},{"id":"2510083733","title":"Ballard Power Systems Inc.'s (TSE:BLDP) top owners are retail investors with 56% stake, while 28% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083733","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083733?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:14","pubTimestamp":1739182471,"startTime":"0","endTime":"0","summary":"Ballard Power Systems' significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 39% ownership. 28% of Ballard Power Systems is held by Institutions. Every investor in Ballard Power Systems Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 56% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 28% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of Ballard Power Systems.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-power-systems-inc-tse-101431076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4096","BLDP","BK4090"],"gpt_icon":0},{"id":"2509522042","title":"Ballard Announces Q4 and Full Year 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522042","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 6, 2025 /CNW/ - Ballard Power Systems  will hold a conference call on Thursday, March 13th, 2025 at 8:00 a.m. Pacific Time  to review fourth quarter and full year 2024 operating results.Ballard Power Systems'  vision is to deliver fuel cell power for a sustainable planet. Ballard zero-emission PEM fuel cells are enabling electrification of mobility, including buses, commercial trucks, trains, marine vessels, and stationary power. To learn more about Ballard, please visit www.ballard.com.Further InformationSumit Kundu – Manager, Investor Relations & Finance +1.604.453.3517 or investors@ballard.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-announces-q4-full-2024-123000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","BLDP","TSYW.SI","USAW.SI","QID",".IXIC","NVIW.SI","NQmain","USJW.SI","BK4096","QLD","PSQ","MNQmain"],"gpt_icon":1},{"id":"2508129085","title":"Should You Buy, Sell or Hold VRT Stock at its Price/Book of 24.22X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129085?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:26","pubTimestamp":1738599960,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares are currently overvalued, as suggested by its Value Score of D.In terms of the 12-month price/book ratio, VRT is trading at 24.22, higher than its median of 22.83 and the Zacks Computer and Technology sector’s 10.6.In the trailing 12 months, VRT shares have skyrocketed 77.9%, outperforming the broader sector’s appreciation of 25.1% and the Zacks Computers – IT Services industry’s return of 8.6%.At such a high valuation, the question that arises is whether the VRT stock is a worthy investment. Let us dig deeper to find out.VRT has expanded its liquid cooling product line with its latest Vertiv CoolChip coolant distribution unit  systems. These systems allow data centers and colocation providers to manage multiple high-density racks with just one CDU. This helps meet the growing demand for AI technology by making it easier for data centers to use liquid cooling for high-performance computing alongside traditional air-cooled racks.For 2025, VRT expects its data center se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-vrt-stock-162600778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000320264.USD","LU0348723411.USD","LU0354030438.USD","LU0979878070.USD","NVDD","LU2097344357.USD","NVDY","LU0107464264.USD","IE00BDCRKT87.USD","LU2236285917.USD","LU1720051108.HKD","IE00BN29S564.USD","LU0308772762.SGD","2NVD.UK","LU1119994496.HKD","LU2505996509.AUD","LU0823421333.USD","LU0345768740.USD","3NVD.UK","LU0511384066.AUD","LU0820561909.HKD","NVDS","SG9999004303.SGD","LU0347712357.USD","NVIW.SI","NVD2.UK","LU1861215975.USD","VRT","NVDS.UK","LU2326559502.SGD","NVDU","BLDP","NVDA","INTC","LU0786609619.USD","LU0466842654.USD","BK4096","SG9999002224.SGD","IE00B19Z8X17.USD","TTM","LU0154236417.USD","SNVD.UK","BK4602","NVD3.UK","LU1242518931.SGD","LU0354030511.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2504139198","title":"AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122160,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC has been a standout performer, delivering an eye-popping 185.1% return over the past year. This performance has outshone not only the broader Zacks Electronics - Miscellaneous Components industry but also the S&P 500 and the Technology Select Sector SPDR Fund XLK ETF.American Superconductor shares have outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and OSI Systems OSIS. While the rally has been remarkable, the key question now is whether the AMSC stock still has room to run or if it is time to lock in gains.American Superconductor’s success is rooted in its strategic positioning within the booming renewable energy and grid modernization sectors. The company’s cutting-edge portfolio, including advanced grid interconnection systems, high-temperature superconductor cables and wind turbine designs, aligns perfectly with the global shift toward clean energy and resilient p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-stock-soars-185-hold-135600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSC","BK4585","XLK","FDN","BK4157","BLDP","LU2125909759.SGD","IE0009354923.USD","BK4591","BK4588","BK4096","OSIS","LU1923622291.USD","LU2125909916.SGD","BK4550"],"gpt_icon":0},{"id":"2493429061","title":"Ballard Power Systems Shares Rise After Receiving Orders for Fuel Cell Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429061","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429061?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:14","pubTimestamp":1734714868,"startTime":"0","endTime":"0","summary":"Ballard Power Systems (BLDP) shares were up 6% in recent Friday trading after the company said it received orders to supply over 90 fuel cell engines to two bus manufacturers.Financial details weren't","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2492680443","title":"Ballard Power Secures Major Fuel Cell Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492680443","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492680443?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:13","pubTimestamp":1734700404,"startTime":"0","endTime":"0","summary":"Ballard Power Systems (TSE:BLDP) has released an update. Ballard Power Systems has secured orders for over 90 fuel cell engines, totaling approxima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-secures-major-fuel-cell-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-secures-major-fuel-cell-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2492172914","title":"Ballard Power Systems Wins Orders for 90 Fuel Cell Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172914","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172914?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:41","pubTimestamp":1734698460,"startTime":"0","endTime":"0","summary":"Ballard Power Systems has received orders for 90 fuel cell engines that will be used in buses destined for Europe.The Canadian hydrogen fuel-cell maker said Friday that it will supply two bus manufacturers with 6.4 megawatts worth of total rated power.Ballard didn't disclose any financial details of the orders but said the buses will be used for the European and U.K. city bus market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2492417220","title":"Ballard Power announces orders from two bus manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417220?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:35","pubTimestamp":1734698157,"startTime":"0","endTime":"0","summary":"Ballard Power (BLDP) Systems announced orders from two bus manufacturers to supply over 90 fuel cell engines, representing approximately 6.4 megawa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-announces-orders-from-two-bus-manufacturers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-announces-orders-from-two-bus-manufacturers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2492103544","title":"Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103544","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103544?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:30","pubTimestamp":1734697800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 20, 2024 /PRNewswire/ -Ballard Power Systems   today announced orders from two bus manufacturers to supply over 90 fuel cell engines, representing approximately 6.4 megawatts  of total rated power, for the European and UK city bus market.\"We are excited with the continued growth of our bus OEM partnerships and our continued progress on customer platform wins and repeat business,\" saidDavid Mucciacciaro, Chief Commercial Officer at Ballard. \"These orders further validate the benefits of fuel cells as a zero-emission alternative to diesel engines and the ability of Ballard engines to deliver the demanding performance requirements of city buses.\". Ballard Power Systems'  vision is to deliver fuel cell power for a sustainable planet. Ballard zero-emission PEM fuel cells are enabling electrification of mobility, including buses, commercial trucks, trains, marine vessels, and stationary power. To learn more about Ballard, please visit www.ballard.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PaU7DMPlUBtdlEKb8_vNEg--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2cabe5d1e65ff9f41051559376bb7781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PaU7DMPlUBtdlEKb8_vNEg--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2cabe5d1e65ff9f41051559376bb7781"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ballard-announces-multiple-orders-totaling-123000876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-announces-multiple-orders-totaling-123000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ballard announces multiple orders totaling over 6 MW of fuel cell engines for European bus market","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2492768172","title":"AMSC Stock Trading at a Premium Value: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492768172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492768172?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:21","pubTimestamp":1734614460,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC has been a respected name in the energy technology space, specializing in power systems and superconductors. However, with the stock’s high valuation, multiple concerns are rising about whether AMSC's premium valuation is justified in the current market.American Superconductor stock is trading at a premium, with a forward 12-month price-to-earnings (P/E) ratio of 46.87 compared with the Zacks Electronics - Miscellaneous Components industry’s 21.14. Similarly, its forward 12-month price-to-sales (P/S) ratio of 4.1 is higher than the industry’s 2.59.While the premium valuation may deter some investors, holding AMSC stock appears to be the most prudent strategy at this juncture.American Superconductor’s premium valuation is a result of a robust jump of 123.9% in its share price this year. The stock has outpaced the industry and major benchmarks like the S&P 500 and The Technology Select Sector SPDR Fund XLK ETF, highlighting its stellar momentum.Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1L.tYKNw9sHFyBKYfWPNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28b6a28b71e133007019a6b3e32e377b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1L.tYKNw9sHFyBKYfWPNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28b6a28b71e133007019a6b3e32e377b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-stock-trading-premium-value-132100814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XLK","OSIS","BK4585","BK4588","LU1923622291.USD","FDN","LU2125909759.SGD","BK4157","IE0009354923.USD","LU2125909916.SGD","BLDP","BK4550","BK4591","BK4096","AMSC"],"gpt_icon":0},{"id":"2492930105","title":"Ballard Power Systems (TSE:BLDP) shareholders have endured a 85% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930105","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930105?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:27","pubTimestamp":1734431279,"startTime":"0","endTime":"0","summary":"Ballard Power Systems Inc.  shareholders should be happy to see the share price up 26% in the last month. But that is meagre solace in the face of the shocking decline over three years. Indeed, the share price is down a whopping 85% in the last three years. So it's about time shareholders saw some gains. The thing to think about is whether the business has really turned around. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Ballard Power Systems. Of course, you might find a fantastic investment by looking elsewhere. So take a peek at this free list of companies we expect will grow e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-power-systems-tse-bldp-102759467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BLDP","BK4096","TSE"],"gpt_icon":0},{"id":"2490706174","title":"National Bank on Ballard Power Systems' Deal With Stadler Rail","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706174","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706174?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:49","pubTimestamp":1733766573,"startTime":"0","endTime":"0","summary":"Ballard Power Systems has signed a new multi-year contract to supply 8 MW of engines to Stadler US. The engines are meant to go into its FLIRT H2, which after three years of joint collaboration with BLDP is the first Federal Railroad Administration  compliant hydrogen fuel cell powered passenger train in the U.S.National Bank believes the order could generate between $6-8 million of revenue for Ballard and supports the company's efforts to diversify its end-market exposure. Analyst Rupert Merer, who currently forecasts $90 million in revenue for Ballard in 2025E, says this deal could drive some upside to estimates.Rail also continues to be a bright spot for BLDP, with the announcement following a 20 MW order from Canadian Pacific Kansas City  last week.\"We view the development in the rail end market as a positive, and believe BLDP is successfully balancing its restructuring efforts while maintaining its leadership position in fuel cells.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-ballard-power-systems-174933671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDP","BK4211","NBHC","BK4096","FRA"],"gpt_icon":0},{"id":"2490729337","title":"Ballard Power Systems Shares Rise on Hydrogen Engine Supply Agreement with Stadler US","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729337","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729337?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:14","pubTimestamp":1733760840,"startTime":"0","endTime":"0","summary":"Ballard Power Systems shares jumped Monday morning after it said it would supply train-builder Stadler US with its hydrogen fuel cell engines which will power trains in California.Shares rose 11% to 2.54 Canadian dollars  in recent trading.The Vancouver, British Columbia-based hydrogen fuel cell manufacturer said it signed a multi-year agreement with Stadler US to supply eight megawatts of FCmove fuel cell engines that are destined to be used by the California Department of Transportation.The order supports Caltrans' purchase of 10 trains, with an option for an additional 19 trains, to strengthen the state's zero-emission passenger rail capabilities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2490177160","title":"Ballard Power to Supply Fuel Cell Engines to Stadler for Caltrans; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177160?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:34","pubTimestamp":1733758474,"startTime":"0","endTime":"0","summary":"Ballard Power Systems  said Monday it signed a multiyear deal with Stadler US to supply 8 megawatts of FCmove-HD+ fuel cell engines for trains for the California Department of Transportation, or Caltrans.The order supports the department's acquisition of 10 FLIRT H2 passenger trains, with an option for another 19 trains, Ballard Power said.The company's shares were up more than 12% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2490720304","title":"Ballard Power signs multi-year supply agreement with Stadler US","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720304","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720304?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:42","pubTimestamp":1733751726,"startTime":"0","endTime":"0","summary":"Ballard Power (BLDP) Systems announced the signing of a multi-year supply agreement with Stadler US to supply 8 megawatts of FCmove-HD+ fuel cell e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-signs-multi-year-supply-agreement-with-stadler-us?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-signs-multi-year-supply-agreement-with-stadler-us?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","BK4534","BK4581","BK4083","BK4566","IE00BWXC8680.SGD","LU1778281490.HKD","LU0823434740.USD","LU1093756168.USD","HD","BK4096","BK4585","BK4533","IE00BSNM7G36.USD","LU0868494708.USD","BK4504","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU1093756325.SGD","LU2756315318.SGD","LU1914381329.SGD","LU1989772840.SGD","LU1551013342.USD","LU0354030511.USD","LU0823434583.USD","LU1162221912.USD","LU1069344957.HKD","LU0689472784.USD","LU0320765646.SGD","LU0943347566.SGD","LU0079474960.USD","LU1674673691.USD","LU1989772923.USD","LU1551013425.SGD","BK4567","SG9999001440.SGD","BLDP","LU0234572021.USD","LU2756315664.SGD","BK4588","LU0942090050.USD","IE00BKVL7J92.USD","LU1674673428.USD","LU0354030438.USD","LU1496350171.SGD","BK4550","LU0820561818.USD","LU0820562030.AUD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2490727951","title":"Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727951","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727951?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"The supply of the FCmove-HD+ engines will be integrated into Stadler's line of zero-emission passenger trains, the FLIRT H2.The order builds on over three years of joint collaboration, including the successful integration of Ballard fuel cell engines into the FLIRT H2, which became the first Federal Railroad Administration  compliant hydrogen fuel cell powered passenger train demonstrated in the United States. The order supports Caltrans' purchase of 10 FLIRT H2 trains, with an option for an additional 19 trains, to strengthen the state's zero-emission passenger rail capabilities.'We are thrilled to deepen our partnership with Stadler and support their work with Caltrans to decarbonize commuter rail transportation in California,\" said Randy MacEwen, Ballard CEO. \"This order grows our footprint in the rail market and validates the value proposition for Ballard fuel cell engines to power passenger rail in regions lacking catenary wire infrastructure. Fuel cells offer a zero-emission repl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y.jARrS1W34wTQT6Y5D04Q--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8c798d338a4f0a8970d6db395ee60e7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y.jARrS1W34wTQT6Y5D04Q--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8c798d338a4f0a8970d6db395ee60e7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-supply-8-mw-fuel-123000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BK4096","BLDP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BLDP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-13","symbol":"BLDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"BLDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-12","symbol":"BLDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"BLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.7059,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDP","date":"2025-05-06","current":-1.167248,"percent":0.966997,"low":-245.625414,"twenty":-83.125993,"median":-11.270406,"eighty":-4.797282,"high":-0.945315,"avg":-40.677582,"sd":49.63839,"marketCap":378474344.18},"quantilePoints":[{"date":"2020-05-08","current":-59.595112,"twenty":-59.928333,"median":-39.890104,"eighty":-27.326832,"marketCap":2415330286.21},{"date":"2020-05-15","current":-57.680727,"twenty":-59.825977,"median":-39.938891,"eighty":-27.403745,"marketCap":2337742199.54},{"date":"2020-05-22","current":-58.614601,"twenty":-59.595112,"median":-39.98882,"eighty":-27.409782,"marketCap":2375591156.68},{"date":"2020-05-29","current":-64.0954,"twenty":-59.969297,"median":-40.037795,"eighty":-27.421808,"marketCap":2597722478},{"date":"2020-06-05","current":-72.959477,"twenty":-60.8921,"median":-40.098576,"eighty":-27.435771,"marketCap":2956974645.31},{"date":"2020-06-12","current":-80.201026,"twenty":-61.213376,"median":-40.168698,"eighty":-27.450513,"marketCap":3250467387.73},{"date":"2020-06-19","current":-81.227807,"twenty":-61.356943,"median":-40.29011,"eighty":-27.465444,"marketCap":3292081802.32},{"date":"2020-06-26","current":-82.050447,"twenty":-61.7775,"median":-40.349433,"eighty":-27.469225,"marketCap":3325422569.75},{"date":"2020-07-02","current":-104.253888,"twenty":-62.090583,"median":-40.443702,"eighty":-27.473578,"marketCap":4225305808.99},{"date":"2020-07-10","current":-123.403575,"twenty":-62.887642,"median":-40.595548,"eighty":-27.533508,"marketCap":5001423488.61},{"date":"2020-07-17","current":-117.698944,"twenty":-63.485629,"median":-40.690284,"eighty":-27.577136,"marketCap":4770220500.9},{"date":"2020-07-24","current":-95.515374,"twenty":-63.807606,"median":-40.896982,"eighty":-27.582175,"marketCap":3871142599.09},{"date":"2020-07-31","current":-85.542495,"twenty":-64.122414,"median":-40.94728,"eighty":-27.648714,"marketCap":3466951802.41},{"date":"2020-08-07","current":-80.183447,"twenty":-64.649407,"median":-41.018127,"eighty":-27.717081,"marketCap":3607453281.29},{"date":"2020-08-14","current":-78.003113,"twenty":-65.239158,"median":-41.175462,"eighty":-27.737557,"marketCap":3509360072.88},{"date":"2020-08-21","current":-88.028436,"twenty":-65.915574,"median":-41.338943,"eighty":-27.747431,"marketCap":3960399353.49},{"date":"2020-08-28","current":-86.837335,"twenty":-66.191036,"median":-41.408507,"eighty":-27.754681,"marketCap":3906811677.01},{"date":"2020-09-04","current":-74.173867,"twenty":-66.446959,"median":-41.521479,"eighty":-27.764532,"marketCap":3337082295.47},{"date":"2020-09-11","current":-75.031233,"twenty":-67.540671,"median":-41.684085,"eighty":-27.777469,"marketCap":3375655161.74},{"date":"2020-09-18","current":-86.603573,"twenty":-68.570546,"median":-41.762963,"eighty":-27.807668,"marketCap":3896294738.4},{"date":"2020-09-25","current":-77.479174,"twenty":-70.117845,"median":-42.010168,"eighty":-27.841317,"marketCap":3485788010.05},{"date":"2020-10-02","current":-87.276855,"twenty":-70.705421,"median":-42.074517,"eighty":-27.856301,"marketCap":3926585719.12},{"date":"2020-10-09","current":-102.164326,"twenty":-71.537683,"median":-42.120389,"eighty":-27.872242,"marketCap":4596373037.18},{"date":"2020-10-16","current":-97.396975,"twenty":-72.228841,"median":-42.352623,"eighty":-27.880525,"marketCap":4381889897.07},{"date":"2020-10-23","current":-86.77091,"twenty":-72.812387,"median":-42.420163,"eighty":-27.885315,"marketCap":3903823237.61},{"date":"2020-10-30","current":-80.248011,"twenty":-73.725033,"median":-42.488499,"eighty":-27.895545,"marketCap":3610358001.29},{"date":"2020-11-06","current":-86.060304,"twenty":-74.315556,"median":-42.637677,"eighty":-27.919143,"marketCap":4041736100.05},{"date":"2020-11-13","current":-89.05226,"twenty":-74.98795,"median":-43.146823,"eighty":-27.962623,"marketCap":4182250329.75},{"date":"2020-11-20","current":-106.536924,"twenty":-75.522324,"median":-43.538661,"eighty":-27.995579,"marketCap":5003400073.48},{"date":"2020-11-27","current":-125.139271,"twenty":-75.709772,"median":-43.72903,"eighty":-28.004595,"marketCap":5877040737.86},{"date":"2020-12-04","current":-115.188685,"twenty":-76.107102,"median":-43.783538,"eighty":-28.012536,"marketCap":5409721398.73},{"date":"2020-12-11","current":-114.287037,"twenty":-77.125181,"median":-43.96133,"eighty":-28.031908,"marketCap":5367376411.23},{"date":"2020-12-18","current":-127.371349,"twenty":-77.616292,"median":-44.211145,"eighty":-28.04252,"marketCap":5981868070.51},{"date":"2020-12-24","current":-140.651456,"twenty":-77.781109,"median":-44.396824,"eighty":-28.076767,"marketCap":6605554973.37},{"date":"2020-12-31","current":-140.298937,"twenty":-78.024382,"median":-44.431743,"eighty":-28.159073,"marketCap":6588999281.12},{"date":"2021-01-08","current":-173.014116,"twenty":-78.616672,"median":-44.447853,"eighty":-28.237278,"marketCap":8125434950.6},{"date":"2021-01-15","current":-184.961052,"twenty":-80.18694,"median":-44.673671,"eighty":-28.266596,"marketCap":8686510841.35},{"date":"2021-01-22","current":-222.229713,"twenty":-80.225045,"median":-45.085977,"eighty":-28.27706,"marketCap":10436796214.72},{"date":"2021-01-29","current":-205.371964,"twenty":-80.933304,"median":-45.273384,"eighty":-28.287007,"marketCap":9645088929.92},{"date":"2021-02-05","current":-232.015325,"twenty":-81.784246,"median":-45.565886,"eighty":-28.335367,"marketCap":10896367731.41},{"date":"2021-02-12","current":-216.323297,"twenty":-82.05555,"median":-45.621315,"eighty":-28.388451,"marketCap":10159407314.37},{"date":"2021-02-19","current":-204.408621,"twenty":-82.226915,"median":-45.850903,"eighty":-28.408755,"marketCap":9599846474.2},{"date":"2021-02-26","current":-177.315318,"twenty":-82.46507,"median":-46.074614,"eighty":-28.416105,"marketCap":8327436580.24},{"date":"2021-03-05","current":-141.208541,"twenty":-82.940188,"median":-46.370331,"eighty":-28.438397,"marketCap":6631717933.18},{"date":"2021-03-12","current":-152.216622,"twenty":-83.686102,"median":-46.50847,"eighty":-28.471712,"marketCap":7820433369.37},{"date":"2021-03-19","current":-144.084516,"twenty":-84.552965,"median":-47.052552,"eighty":-28.477333,"marketCap":7402630182.03},{"date":"2021-03-26","current":-131.611809,"twenty":-84.882434,"median":-47.150391,"eighty":-28.495599,"marketCap":6761819883.58},{"date":"2021-04-01","current":-139.539431,"twenty":-85.416839,"median":-47.285,"eighty":-28.516545,"marketCap":7169117323.74},{"date":"2021-04-09","current":-134.717362,"twenty":-85.80284,"median":-47.464893,"eighty":-28.54141,"marketCap":6921373901.72},{"date":"2021-04-16","current":-124.316662,"twenty":-86.157964,"median":-47.530431,"eighty":-28.558891,"marketCap":6387017116.92},{"date":"2021-04-23","current":-126.639921,"twenty":-86.754579,"median":-47.602039,"eighty":-28.576974,"marketCap":6506379228.02},{"date":"2021-04-30","current":-126.180482,"twenty":-86.972343,"median":-47.79746,"eighty":-28.591728,"marketCap":6482774601.44},{"date":"2021-05-07","current":-82.497928,"twenty":-86.972635,"median":-47.892301,"eighty":-28.596854,"marketCap":4579624994.65},{"date":"2021-05-14","current":-78.607037,"twenty":-86.968924,"median":-48.09575,"eighty":-28.599196,"marketCap":4363633822.45},{"date":"2021-05-21","current":-87.935621,"twenty":-86.968924,"median":-48.18075,"eighty":-28.603449,"marketCap":4881482165.5},{"date":"2021-05-28","current":-92.802586,"twenty":-87.205334,"median":-48.285248,"eighty":-28.618794,"marketCap":5151657147.11},{"date":"2021-06-04","current":-90.850498,"twenty":-87.444622,"median":-48.391175,"eighty":-28.62678,"marketCap":5043292856.73},{"date":"2021-06-11","current":-97.472248,"twenty":-88.028436,"median":-48.424501,"eighty":-28.638154,"marketCap":5410879414.43},{"date":"2021-06-18","current":-90.406313,"twenty":-88.651453,"median":-48.75793,"eighty":-28.681622,"marketCap":5018635263.61},{"date":"2021-06-25","current":-97.028108,"twenty":-89.305029,"median":-48.833163,"eighty":-28.685302,"marketCap":5386224301.99},{"date":"2021-07-02","current":-97.30871,"twenty":-90.030544,"median":-49.09852,"eighty":-28.696434,"marketCap":5401801099.58},{"date":"2021-07-09","current":-90.889534,"twenty":-90.119303,"median":-49.229342,"eighty":-28.71768,"marketCap":5045459826.27},{"date":"2021-07-16","current":-81.323944,"twenty":-90.119303,"median":-49.354722,"eighty":-28.724646,"marketCap":4514454768.3},{"date":"2021-07-23","current":-84.530444,"twenty":-90.044821,"median":-49.557751,"eighty":-28.726648,"marketCap":4692454009.59},{"date":"2021-07-30","current":-86.82756,"twenty":-89.930907,"median":-49.602915,"eighty":-28.751467,"marketCap":4819971541.64},{"date":"2021-08-06","current":-69.966816,"twenty":-89.71339,"median":-49.677147,"eighty":-28.828582,"marketCap":4617390049.65},{"date":"2021-08-13","current":-68.204776,"twenty":-89.396311,"median":-49.833519,"eighty":-28.847025,"marketCap":4501106024.95},{"date":"2021-08-20","current":-66.728766,"twenty":-89.309839,"median":-49.945865,"eighty":-28.848041,"marketCap":4403698132.86},{"date":"2021-08-27","current":-73.748712,"twenty":-89.269168,"median":-50.085128,"eighty":-28.861198,"marketCap":4866972483.61},{"date":"2021-09-03","current":-74.012841,"twenty":-89.198885,"median":-50.20573,"eighty":-28.946373,"marketCap":4884403465.44},{"date":"2021-09-10","current":-69.043521,"twenty":-89.153335,"median":-50.368951,"eighty":-28.973714,"marketCap":4556458110.54},{"date":"2021-09-17","current":-71.417477,"twenty":-89.084631,"median":-50.596668,"eighty":-29.01536,"marketCap":4713124979.61},{"date":"2021-09-24","current":-66.215698,"twenty":-89.024759,"median":-50.882886,"eighty":-29.073806,"marketCap":4369838747.67},{"date":"2021-10-01","current":-63.154538,"twenty":-88.941815,"median":-51.094941,"eighty":-29.125999,"marketCap":4167820602.92},{"date":"2021-10-08","current":-61.515087,"twenty":-88.750369,"median":-51.181427,"eighty":-29.227035,"marketCap":4059626661.96},{"date":"2021-10-15","current":-71.087722,"twenty":-88.578594,"median":-51.285577,"eighty":-29.283487,"marketCap":4691363109.31},{"date":"2021-10-22","current":-70.568845,"twenty":-88.440032,"median":-51.401471,"eighty":-29.288875,"marketCap":4657120387.85},{"date":"2021-10-29","current":-81.585763,"twenty":-88.366531,"median":-51.478801,"eighty":-29.29936,"marketCap":5384170837.37},{"date":"2021-11-05","current":-80.085641,"twenty":-88.160072,"median":-51.674406,"eighty":-29.316049,"marketCap":5285171758.94},{"date":"2021-11-12","current":-63.867787,"twenty":-87.972747,"median":-52.0687,"eighty":-29.379605,"marketCap":5434318365.46},{"date":"2021-11-19","current":-56.978436,"twenty":-87.92841,"median":-52.199044,"eighty":-29.418957,"marketCap":4848124218.58},{"date":"2021-11-26","current":-53.010343,"twenty":-87.878153,"median":-52.240347,"eighty":-29.46918,"marketCap":4510491030.65},{"date":"2021-12-03","current":-46.336406,"twenty":-87.782765,"median":-52.236635,"eighty":-29.55533,"marketCap":3942625729.33},{"date":"2021-12-10","current":-45.969349,"twenty":-87.623016,"median":-52.165706,"eighty":-29.612419,"marketCap":3911393936.25},{"date":"2021-12-17","current":-45.503224,"twenty":-87.377515,"median":-51.718391,"eighty":-29.699559,"marketCap":3871732826.35},{"date":"2021-12-23","current":-44.362311,"twenty":-87.273176,"median":-51.656708,"eighty":-29.745306,"marketCap":3774655970.59},{"date":"2021-12-31","current":-43.930205,"twenty":-87.258075,"median":-51.475031,"eighty":-29.746364,"marketCap":3737889370.92},{"date":"2022-01-07","current":-40.725119,"twenty":-87.248035,"median":-51.358427,"eighty":-29.761334,"marketCap":3465178174.83},{"date":"2022-01-14","current":-38.481726,"twenty":-87.205334,"median":-51.272731,"eighty":-29.926882,"marketCap":3274294657.47},{"date":"2022-01-21","current":-34.600365,"twenty":-87.17042,"median":-51.181427,"eighty":-30.403857,"marketCap":2944041262.11},{"date":"2022-01-28","current":-32.217589,"twenty":-86.97349,"median":-51.094941,"eighty":-30.541454,"marketCap":2741297983.59},{"date":"2022-02-04","current":-34.011266,"twenty":-86.969216,"median":-50.882886,"eighty":-30.665016,"marketCap":2893916530.24},{"date":"2022-02-11","current":-32.634896,"twenty":-86.968049,"median":-50.598597,"eighty":-30.818092,"marketCap":2776805374.95},{"date":"2022-02-18","current":-33.654212,"twenty":-86.968049,"median":-50.598597,"eighty":-31.342679,"marketCap":2863535922.42},{"date":"2022-02-25","current":-34.188914,"twenty":-86.968049,"median":-50.598597,"eighty":-31.777631,"marketCap":2909032071.52},{"date":"2022-03-04","current":-33.881834,"twenty":-86.968049,"median":-50.57449,"eighty":-31.870129,"marketCap":2882903610.12},{"date":"2022-03-11","current":-38.476964,"twenty":-86.968049,"median":-50.162863,"eighty":-31.870129,"marketCap":3273889418.59},{"date":"2022-03-18","current":-30.498543,"twenty":-86.968049,"median":-49.875816,"eighty":-31.484273,"marketCap":3483940112.47},{"date":"2022-03-25","current":-30.598878,"twenty":-86.968049,"median":-49.677147,"eighty":-31.132943,"marketCap":3495401694.55},{"date":"2022-04-01","current":-30.123129,"twenty":-86.968049,"median":-49.557751,"eighty":-30.842577,"marketCap":3441055421.84},{"date":"2022-04-08","current":-27.748975,"twenty":-86.968049,"median":-49.28914,"eighty":-30.658771,"marketCap":3169848732.27},{"date":"2022-04-14","current":-26.470842,"twenty":-86.873847,"median":-49.026161,"eighty":-30.479606,"marketCap":3023843682.73},{"date":"2022-04-22","current":-23.092013,"twenty":-86.839942,"median":-48.75793,"eighty":-29.989979,"marketCap":2637869937.01},{"date":"2022-04-29","current":-21.704627,"twenty":-86.777742,"median":-48.391175,"eighty":-29.730022,"marketCap":2479384691.25},{"date":"2022-05-06","current":-20.387185,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2328889221.62},{"date":"2022-05-13","current":-14.928596,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2045068381.05},{"date":"2022-05-20","current":-15.766054,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2159791643.88},{"date":"2022-05-27","current":-17.007872,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2329908360.47},{"date":"2022-06-03","current":-15.913722,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2180020764.39},{"date":"2022-06-10","current":-14.693409,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2012850114.47},{"date":"2022-06-17","current":-13.42126,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":1838578418.77},{"date":"2022-06-24","current":-14.895152,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2040486843.69},{"date":"2022-07-01","current":-13.700943,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1876892195.9},{"date":"2022-07-08","current":-15.913839,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2180036808.34},{"date":"2022-07-15","current":-13.728506,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1880668053.69},{"date":"2022-07-22","current":-15.301564,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2096161269.68},{"date":"2022-07-29","current":-17.457969,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2391567077.07},{"date":"2022-08-05","current":-19.133607,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2621112822.22},{"date":"2022-08-12","current":-15.615737,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2668214192.82},{"date":"2022-08-19","current":-13.127728,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2243095490.87},{"date":"2022-08-26","current":-13.975959,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2388030228.73},{"date":"2022-09-02","current":-12.656958,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2162656439.25},{"date":"2022-09-09","current":-14.044492,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2399740163.11},{"date":"2022-09-16","current":-12.711286,"twenty":-86.716069,"median":-48.371191,"eighty":-29.418957,"marketCap":2171939297.34},{"date":"2022-09-23","current":-11.230988,"twenty":-86.716069,"median":-48.371191,"eighty":-29.243692,"marketCap":1919005233.9},{"date":"2022-09-30","current":-10.753553,"twenty":-86.716069,"median":-48.371191,"eighty":-28.973714,"marketCap":1837427285.77},{"date":"2022-10-07","current":-10.660763,"twenty":-86.716069,"median":-48.371191,"eighty":-28.846852,"marketCap":1821572558.15},{"date":"2022-10-14","current":-9.574643,"twenty":-86.716069,"median":-48.371191,"eighty":-28.712369,"marketCap":1635990576.54},{"date":"2022-10-21","current":-9.882176,"twenty":-86.716069,"median":-48.371191,"eighty":-28.622787,"marketCap":1688537784.95},{"date":"2022-10-28","current":-9.73603,"twenty":-86.716069,"median":-48.371191,"eighty":-28.583776,"marketCap":1663566290.11},{"date":"2022-11-04","current":-9.336327,"twenty":-86.716069,"median":-48.371191,"eighty":-28.479956,"marketCap":1595270092.93},{"date":"2022-11-11","current":-10.294762,"twenty":-86.716069,"median":-48.31321,"eighty":-28.388451,"marketCap":1882901626.44},{"date":"2022-11-18","current":-10.159234,"twenty":-86.716069,"median":-48.31321,"eighty":-28.222871,"marketCap":1858113836.76},{"date":"2022-11-25","current":-9.963131,"twenty":-86.716069,"median":-48.31321,"eighty":-28.032933,"marketCap":1822246644.14},{"date":"2022-12-02","current":-10.245768,"twenty":-86.716069,"median":-48.31321,"eighty":-27.927529,"marketCap":1873940705.24},{"date":"2022-12-09","current":-8.799345,"twenty":-86.716069,"median":-48.31321,"eighty":-27.859923,"marketCap":1609391327.13},{"date":"2022-12-16","current":-9.231534,"twenty":-86.716069,"median":-48.31321,"eighty":-27.754681,"marketCap":1688438453.95},{"date":"2022-12-23","current":-7.791321,"twenty":-86.716069,"median":-48.31321,"eighty":-27.64781,"marketCap":1425024858.68},{"date":"2022-12-30","current":-7.810765,"twenty":-86.716069,"median":-48.31321,"eighty":-27.469025,"marketCap":1428581019.2},{"date":"2023-01-06","current":-8.345415,"twenty":-86.270804,"median":-48.144202,"eighty":-27.418802,"marketCap":1526367907.58},{"date":"2023-01-13","current":-9.804052,"twenty":-85.902185,"median":-47.883118,"eighty":-27.285043,"marketCap":1793151192.25},{"date":"2023-01-20","current":-9.368668,"twenty":-85.479744,"median":-47.602039,"eighty":-27.155674,"marketCap":1713520022.37},{"date":"2023-01-27","current":-10.514025,"twenty":-84.780437,"median":-47.464893,"eighty":-27.089083,"marketCap":1923004674.45},{"date":"2023-02-03","current":-10.789419,"twenty":-84.351562,"median":-47.157056,"eighty":-27.00459,"marketCap":1973373906.94},{"date":"2023-02-10","current":-10.012913,"twenty":-83.576187,"median":-46.388894,"eighty":-26.702433,"marketCap":1831351763.37},{"date":"2023-02-17","current":-10.005088,"twenty":-82.870331,"median":-46.196496,"eighty":-26.489712,"marketCap":1829920676.66},{"date":"2023-02-24","current":-9.021267,"twenty":-82.58611,"median":-45.790125,"eighty":-26.435931,"marketCap":1649980605.08},{"date":"2023-03-03","current":-9.534815,"twenty":-82.450001,"median":-45.559405,"eighty":-26.273037,"marketCap":1743908069.57},{"date":"2023-03-10","current":-8.668719,"twenty":-82.450001,"median":-45.086599,"eighty":-26.003564,"marketCap":1585499922.33},{"date":"2023-03-17","current":-8.556686,"twenty":-82.450001,"median":-44.4477,"eighty":-25.861034,"marketCap":1484533695.3},{"date":"2023-03-24","current":-9.019091,"twenty":-82.450001,"median":-44.362311,"eighty":-25.715799,"marketCap":1564758162.38},{"date":"2023-03-31","current":-9.586231,"twenty":-82.449873,"median":-44.05239,"eighty":-25.276508,"marketCap":1663153651.49},{"date":"2023-04-06","current":-8.534888,"twenty":-82.450129,"median":-43.976838,"eighty":-24.785172,"marketCap":1480751876.35},{"date":"2023-04-21","current":-8.023844,"twenty":-82.51387,"median":-43.740271,"eighty":-23.752712,"marketCap":1392088766.58},{"date":"2023-04-28","current":-7.490996,"twenty":-82.51387,"median":-43.573537,"eighty":-23.25947,"marketCap":1299642895.06},{"date":"2023-05-03","current":-7.265412,"twenty":-82.545755,"median":-43.39697,"eighty":-23.109026,"marketCap":1260505417.31},{"date":"2023-05-12","current":-7.837259,"twenty":-82.57764,"median":-42.415612,"eighty":-22.563485,"marketCap":1308955466.49},{"date":"2023-05-19","current":-8.079872,"twenty":-82.57764,"median":-42.081059,"eighty":-21.704627,"marketCap":1349475908.42},{"date":"2023-05-26","current":-7.725949,"twenty":-82.581875,"median":-41.749126,"eighty":-19.102802,"marketCap":1290364720.77},{"date":"2023-06-02","current":-7.635727,"twenty":-82.581875,"median":-41.50539,"eighty":-17.791162,"marketCap":1275296270.14},{"date":"2023-06-09","current":-7.860984,"twenty":-82.581875,"median":-40.974465,"eighty":-16.472198,"marketCap":1312917938.31},{"date":"2023-06-16","current":-8.270281,"twenty":-82.581875,"median":-40.595548,"eighty":-15.972361,"marketCap":1381277571.82},{"date":"2023-06-23","current":-7.821918,"twenty":-82.58611,"median":-40.315636,"eighty":-15.860452,"marketCap":1306393157.57},{"date":"2023-06-30","current":-7.88181,"twenty":-82.590345,"median":-40.117171,"eighty":-15.660191,"marketCap":1316396299.32},{"date":"2023-07-07","current":-7.249783,"twenty":-82.590345,"median":-40.038705,"eighty":-15.368225,"marketCap":1210837014.51},{"date":"2023-07-14","current":-8.323625,"twenty":-82.590345,"median":-39.884596,"eighty":-15.162686,"marketCap":1390186910.01},{"date":"2023-07-21","current":-8.299177,"twenty":-82.590345,"median":-39.527919,"eighty":-15.021411,"marketCap":1386103611.41},{"date":"2023-07-28","current":-7.966467,"twenty":-82.590345,"median":-39.40137,"eighty":-14.869397,"marketCap":1330535487.9},{"date":"2023-08-04","current":-8.589177,"twenty":-82.590345,"median":-39.254084,"eighty":-14.678191,"marketCap":1434538594.66},{"date":"2023-08-11","current":-9.790982,"twenty":-82.590345,"median":-39.027955,"eighty":-14.356791,"marketCap":1383681130.23},{"date":"2023-08-18","current":-8.86208,"twenty":-82.590345,"median":-38.90691,"eighty":-14.093855,"marketCap":1252406954.77},{"date":"2023-08-25","current":-8.351681,"twenty":-82.590345,"median":-38.70086,"eighty":-14.00146,"marketCap":1180276235.16},{"date":"2023-09-01","current":-8.884208,"twenty":-82.590345,"median":-38.481726,"eighty":-13.703053,"marketCap":1255534088.79},{"date":"2023-09-08","current":-8.685472,"twenty":-82.590345,"median":-38.32703,"eighty":-13.57404,"marketCap":1227448253.93},{"date":"2023-09-15","current":-9.104404,"twenty":-82.590345,"median":-37.926078,"eighty":-13.282955,"marketCap":1286652608.17},{"date":"2023-09-22","current":-7.789077,"twenty":-82.590345,"median":-37.340305,"eighty":-12.97878,"marketCap":1100768018.39},{"date":"2023-09-29","current":-7.612788,"twenty":-82.590345,"median":-36.826592,"eighty":-12.718063,"marketCap":1075854511.84},{"date":"2023-10-06","current":-7.169801,"twenty":-82.590345,"median":-36.610193,"eighty":-12.332525,"marketCap":1013250630.03},{"date":"2023-10-13","current":-7.780137,"twenty":-82.590345,"median":-36.479641,"eighty":-11.495685,"marketCap":1099504523.23},{"date":"2023-10-20","current":-7.1485,"twenty":-82.590345,"median":-36.046618,"eighty":-11.100429,"marketCap":1010240322.76},{"date":"2023-10-23","current":-7.061348,"twenty":-82.590345,"median":-35.959678,"eighty":-11.00812,"marketCap":997923723.05},{"date":"2023-11-03","current":-7.417697,"twenty":-82.622374,"median":-35.72775,"eighty":-10.653642,"marketCap":1048283686.09},{"date":"2023-11-10","current":-6.432065,"twenty":-82.622374,"median":-35.72775,"eighty":-10.513397,"marketCap":1034887068.6},{"date":"2023-11-17","current":-6.733947,"twenty":-82.622374,"median":-35.72775,"eighty":-10.365679,"marketCap":1083458367.92},{"date":"2023-11-24","current":-6.437724,"twenty":-82.622374,"median":-35.68252,"eighty":-10.239392,"marketCap":1035797635.56},{"date":"2023-12-01","current":-6.606919,"twenty":-82.622374,"median":-35.299392,"eighty":-10.156985,"marketCap":1063020186.7},{"date":"2023-12-08","current":-6.773516,"twenty":-82.610595,"median":-35.093014,"eighty":-10.071497,"marketCap":1089824863.74},{"date":"2023-12-15","current":-7.309662,"twenty":-82.610595,"median":-35.093014,"eighty":-10.011348,"marketCap":1176088028.39},{"date":"2023-12-21","current":-6.551012,"twenty":-82.622374,"median":-35.101357,"eighty":-9.952992,"marketCap":1054025075.45},{"date":"2024-01-05","current":-6.603847,"twenty":-82.715411,"median":-35.299392,"eighty":-9.895139,"marketCap":1062525995.57},{"date":"2024-01-12","current":-6.188893,"twenty":-82.715411,"median":-34.966402,"eighty":-9.83154,"marketCap":995761891.72},{"date":"2024-01-19","current":-5.610597,"twenty":-82.734644,"median":-34.511944,"eighty":-9.772346,"marketCap":902717004.41},{"date":"2024-01-26","current":-6.14745,"twenty":-82.715411,"median":-34.054766,"eighty":-9.686525,"marketCap":989094041.48},{"date":"2024-02-02","current":-6.204635,"twenty":-82.715411,"median":-33.540561,"eighty":-9.611064,"marketCap":998294843.16},{"date":"2024-02-09","current":-5.848091,"twenty":-82.715411,"median":-33.431865,"eighty":-9.546622,"marketCap":940928683.95},{"date":"2024-02-16","current":-6.051747,"twenty":-82.715411,"median":-32.798095,"eighty":-9.39679,"marketCap":973695899.62},{"date":"2024-02-23","current":-5.560432,"twenty":-82.715411,"median":-32.588241,"eighty":-9.359379,"marketCap":894645795.31},{"date":"2024-03-01","current":-5.88645,"twenty":-82.696179,"median":-32.476216,"eighty":-9.309244,"marketCap":947100348.51},{"date":"2024-03-08","current":-6.002172,"twenty":-82.696179,"median":-32.328874,"eighty":-9.258094,"marketCap":965719531.69},{"date":"2024-03-15","current":-4.581154,"twenty":-82.696179,"median":-32.328874,"eighty":-9.230722,"marketCap":814144395.45},{"date":"2024-03-22","current":-4.773945,"twenty":-82.696179,"median":-32.328874,"eighty":-9.136166,"marketCap":848406499.46},{"date":"2024-03-28","current":-4.698936,"twenty":-82.696179,"median":-32.328874,"eighty":-9.071149,"marketCap":835076093.43},{"date":"2024-04-05","current":-5.3976,"twenty":-82.715411,"median":-32.363246,"eighty":-8.984062,"marketCap":959239912.27},{"date":"2024-04-12","current":-5.161163,"twenty":-82.715411,"median":-32.363246,"eighty":-8.927119,"marketCap":917221167.85},{"date":"2024-04-19","current":-4.544198,"twenty":-82.715411,"median":-32.363246,"eighty":-8.879507,"marketCap":807576742.65},{"date":"2024-04-26","current":-4.142814,"twenty":-82.696179,"median":-32.328874,"eighty":-8.839011,"marketCap":736244422.3},{"date":"2024-05-03","current":-4.596187,"twenty":-82.696179,"median":-32.328874,"eighty":-8.725893,"marketCap":816816029.36},{"date":"2024-05-10","current":-4.976305,"twenty":-82.696179,"median":-32.328874,"eighty":-8.678771,"marketCap":921064309.72},{"date":"2024-05-17","current":-5.060887,"twenty":-82.696179,"median":-32.328874,"eighty":-8.616474,"marketCap":936719633.51},{"date":"2024-05-24","current":-4.876149,"twenty":-82.696179,"median":-32.328874,"eighty":-8.553402,"marketCap":902526438.49},{"date":"2024-05-31","current":-5.102449,"twenty":-82.696179,"median":-32.328874,"eighty":-8.504491,"marketCap":944412315.65},{"date":"2024-06-07","current":-4.502543,"twenty":-82.696179,"median":-32.328874,"eighty":-8.42657,"marketCap":833375651.88},{"date":"2024-06-14","current":-4.375596,"twenty":-82.715411,"median":-32.363246,"eighty":-8.375242,"marketCap":809879057.86},{"date":"2024-06-21","current":-4.332916,"twenty":-82.734644,"median":-32.369665,"eighty":-8.338976,"marketCap":801979497.83},{"date":"2024-06-28","current":-3.720294,"twenty":-82.789947,"median":-32.418267,"eighty":-8.322948,"marketCap":688589132.51},{"date":"2024-07-05","current":-3.80278,"twenty":-82.789947,"median":-32.418267,"eighty":-8.287619,"marketCap":703856584.51},{"date":"2024-07-12","current":-4.013208,"twenty":-82.789947,"median":-32.418267,"eighty":-8.189344,"marketCap":742804569.38},{"date":"2024-07-15","current":-4.285491,"twenty":-82.789947,"median":-32.418267,"eighty":-8.182536,"marketCap":793201666.47},{"date":"2024-08-02","current":-3.469919,"twenty":-83.004278,"median":-32.611568,"eighty":-8.081393,"marketCap":642247385.49},{"date":"2024-08-09","current":-3.200981,"twenty":-83.004278,"median":-32.611568,"eighty":-8.023844,"marketCap":592469492.28},{"date":"2024-08-16","current":-2.964943,"twenty":-83.004278,"median":-32.611568,"eighty":-7.985769,"marketCap":552837300.85},{"date":"2024-08-23","current":-2.962041,"twenty":-83.004278,"median":-32.611568,"eighty":-7.903396,"marketCap":552296250.49},{"date":"2024-08-30","current":-3.002038,"twenty":-83.004278,"median":-32.611568,"eighty":-7.861821,"marketCap":559753930.1},{"date":"2024-09-06","current":-2.671512,"twenty":-83.004278,"median":-32.611568,"eighty":-7.830781,"marketCap":498124719.57},{"date":"2024-09-13","current":-2.775817,"twenty":-83.004278,"median":-32.606589,"eighty":-7.804651,"marketCap":517573184.55},{"date":"2024-09-20","current":-2.840664,"twenty":-83.004278,"median":-32.427767,"eighty":-7.780137,"marketCap":529664626.62},{"date":"2024-09-27","current":-2.825084,"twenty":-83.004278,"median":-32.04463,"eighty":-7.736848,"marketCap":526759600.62},{"date":"2024-10-04","current":-2.691576,"twenty":-83.004278,"median":-31.982632,"eighty":-7.698003,"marketCap":501865978.47},{"date":"2024-10-11","current":-2.591154,"twenty":-83.004278,"median":-31.926522,"eighty":-7.646868,"marketCap":483141391.67},{"date":"2024-10-18","current":-2.586491,"twenty":-83.004278,"median":-31.094933,"eighty":-7.602928,"marketCap":482272028.82},{"date":"2024-10-25","current":-2.504951,"twenty":-83.004278,"median":-30.440943,"eighty":-7.556306,"marketCap":467068007.51},{"date":"2024-10-31","current":-2.558274,"twenty":-83.004278,"median":-29.964519,"eighty":-7.518803,"marketCap":477010636.53},{"date":"2024-11-08","current":-1.22661,"twenty":-83.04485,"median":-27.748975,"eighty":-7.379098,"marketCap":403581610.53},{"date":"2024-11-15","current":-1.162413,"twenty":-83.04485,"median":-26.470842,"eighty":-7.262286,"marketCap":382459432.27},{"date":"2024-11-22","current":-1.167127,"twenty":-83.04485,"median":-23.747674,"eighty":-7.13107,"marketCap":384010424.88},{"date":"2024-11-29","current":-1.325054,"twenty":-83.04485,"median":-22.445309,"eighty":-7.041958,"marketCap":435971996.72},{"date":"2024-12-06","current":-1.47243,"twenty":-83.04485,"median":-21.621262,"eighty":-6.810049,"marketCap":484461795.33},{"date":"2024-12-13","current":-1.469016,"twenty":-83.04485,"median":-18.295789,"eighty":-6.772685,"marketCap":483338584.68},{"date":"2024-12-20","current":-1.369348,"twenty":-83.04485,"median":-17.44395,"eighty":-6.726031,"marketCap":450545510.91},{"date":"2024-12-27","current":-1.541112,"twenty":-83.04485,"median":-16.439703,"eighty":-6.64568,"marketCap":507059759.31},{"date":"2025-01-03","current":-1.664037,"twenty":-83.04485,"median":-15.913839,"eighty":-6.584991,"marketCap":547504856.04},{"date":"2025-01-10","current":-1.611416,"twenty":-83.085422,"median":-15.805858,"eighty":-6.526406,"marketCap":530191313.04},{"date":"2025-01-17","current":-1.485587,"twenty":-83.085422,"median":-15.549679,"eighty":-6.420009,"marketCap":488790965.93},{"date":"2025-01-24","current":-1.284973,"twenty":-83.085422,"median":-15.307707,"eighty":-6.368934,"marketCap":422784336.46},{"date":"2025-01-31","current":-1.244172,"twenty":-83.085422,"median":-15.089512,"eighty":-6.222433,"marketCap":409360000.83},{"date":"2025-02-07","current":-1.25313,"twenty":-83.085422,"median":-14.911874,"eighty":-6.116028,"marketCap":412307239.47},{"date":"2025-02-14","current":-1.350758,"twenty":-83.085422,"median":-14.755784,"eighty":-6.040467,"marketCap":444428987.37},{"date":"2025-02-21","current":-1.326653,"twenty":-83.085422,"median":-14.608571,"eighty":-6.001298,"marketCap":436498156.26},{"date":"2025-02-28","current":-1.179388,"twenty":-83.085422,"median":-14.336172,"eighty":-5.940899,"marketCap":388044395.39},{"date":"2025-03-07","current":-1.104789,"twenty":-83.125993,"median":-14.044492,"eighty":-5.83154,"marketCap":363499784.57},{"date":"2025-03-14","current":-1.166194,"twenty":-83.125993,"median":-13.975959,"eighty":-5.728183,"marketCap":378132724.56},{"date":"2025-03-21","current":-1.225043,"twenty":-83.125993,"median":-13.689604,"eighty":-5.577093,"marketCap":397213990.11},{"date":"2025-03-28","current":-1.104149,"twenty":-83.125993,"median":-13.42126,"eighty":-5.436313,"marketCap":358014612.79},{"date":"2025-04-04","current":-1.020167,"twenty":-83.125993,"median":-13.127728,"eighty":-5.273048,"marketCap":330783887.16},{"date":"2025-04-11","current":-1.06808,"twenty":-83.085422,"median":-12.904141,"eighty":-5.056135,"marketCap":346319378.77},{"date":"2025-04-17","current":-1.099943,"twenty":-83.085422,"median":-12.71341,"eighty":-5.025491,"marketCap":356650991.82},{"date":"2025-04-25","current":-1.124645,"twenty":-83.125993,"median":-12.02035,"eighty":-4.97718,"marketCap":364660523.78},{"date":"2025-05-02","current":-1.135142,"twenty":-83.125993,"median":-11.447834,"eighty":-4.846643,"marketCap":368063922.08},{"date":"2025-05-06","current":-1.167248,"twenty":-83.125993,"median":-11.270406,"eighty":-4.797282,"marketCap":378474344.18}],"updateTime":1746669644887}}}