US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Bird

38.35

+0.07000.18%

Volume:497.53K

Turnover:19.07M

Market Cap:1.23B

PE:11.95

High:38.75

Open:38.02

Low:37.41

Close:38.28

Loading ...

Overview Company News Filings

Best Value Stocks to Buy for December 2nd

BRIEF-Blue Bird Joint Venture Micro Bird To Establish Bus Manufacturing Facility In New York State

Blue Bird JV Micro Bird to establish facility in New York State

Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State

THOMSON REUTERS

Blue Bird Corp: Project to Double Micro Bird's Production Capacity and Create More Than 350 New U.S. Jobs

THOMSON REUTERS

Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State

Blue Bird Q4 Earnings Miss Expectations, Revenues Increase Y/Y

Does Blue Bird (NASDAQ:BLBD) Deserve A Spot On Your Watchlist?

Simply Wall St.

Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices

Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints

Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66

THOMSON REUTERS

Blue Bird Corp (BLBD) Q4 2024 Earnings Call Highlights: Record Profits and Strong Electric Bus Sales

Blue Bird Is Maintained at Buy by Craig-Hallum

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes

MT Newswires Live

Blue Bird price target lowered to $63.50 from $66 at BofA

Blue Bird Price Target Announced at $66.00/Share by Needham

Blue Bird’s Strong Operational Performance and Strategic Investments Justify Buy Rating

Analysts Offer Insights on Consumer Cyclical Companies: Macy’s (M), Blue Bird (BLBD) and Makemytrip (MMYT)

Blue Bird Shares Down 4.5% Premarket After Q4 Results

THOMSON REUTERS

Barclays Sticks to Its Buy Rating for Blue Bird (BLBD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLBD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","market":"US","secType":"STK","nameCN":"Blue Bird","latestPrice":38.35,"timestamp":1746561600000,"preClose":38.28,"halted":0,"volume":497531,"delay":0,"floatShares":31988265,"shares":32111078,"eps":3.210225,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"05-07 04:46:09 EDT","open":38.02,"high":38.75,"low":37.41,"amount":19071159.279600002,"amplitude":0.035005,"askPrice":42.41,"askSize":100,"bidPrice":32.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.210225,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.35,"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"18:14 EDT","volume":9218,"amount":353332.96,"timestamp":1746569667721},"volumeRatio":1.1899421590893084,"impliedVol":0.767,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","floatShares":31988265,"roa":"17.43%","roe":"84.71%","lyrEps":3.270674,"volumeRatio":1.1899421590893084,"shares":32111078,"dividePrice":0,"high":38.75,"amplitude":0.035005,"preClose":38.28,"low":37.41,"week52Low":30.04,"pbRate":"6.85","psRate":"0.92","week52High":59.4,"institutionHeld":0,"latestPrice":38.35,"eps":3.210225,"divideRate":0,"volume":497531,"delay":0,"ttmEps":3.210225,"open":38.02,"prevYearClose":38.63,"prevWeekClose":37.965,"prevMonthClose":34.87,"prevQuarterClose":32.37,"fiveDayClose":35.355,"twentyDayClose":32.09,"sixtyDayClose":38.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLBD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488110954","title":"Best Value Stocks to Buy for December 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488110954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:19","pubTimestamp":1733131140,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 2:. Embecta Corp. EMBC: This medical device company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Embecta has a price-to-earnings ratio (P/E) of 7.97 compared with 25.13 for the S&P. The company possesses a Value Scoreof A.Blue Bird Corporation BLBD: This school bus manufacturer carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Blue Bird Corporation price-consensus-chart | Blue Bird Corporation Quote. Blue Bird Corporation has a price-to-earnings ratio (P/E) of 10.48 compared with 14.50 for the industry. The company possesses a Value Score of A.Blue Bird Corporation pe-ratio-ttm | Blue Bird Corporation Quote. Enova International, Inc. ENVA: This technology and analytics company carries a Zacks R","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-091900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","BK4523","BK4198","BK4166","BLBD","BK4099","EMBC","BK4149","TTM"],"gpt_icon":0},{"id":"2486808518","title":"BRIEF-Blue Bird Joint Venture Micro Bird To Establish Bus Manufacturing Facility In New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808518?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:05","pubTimestamp":1732730753,"startTime":"0","endTime":"0","summary":"Nov 27  - Blue Bird Corp   :   * BLUE BIRD JOINT VENTURE MICRO BIRD TO ESTABLISH BUS MANUFACTURING FACILITY IN NEW YORK STATE   * BLUE BIRD CORP: PROJECT TO DOUBLE MICRO BIRD'S PRODUCTION CAPACITY AND CREATE MORE THAN 350 NEW U.S. JOBSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4185","BK4135","BK4585","BK4149","JYNT","LU0061475181.USD","IE0034235188.USD","BK4588","BK4146","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BLBD","BIRD","IE00B3QW5Z07.USD","STT"],"gpt_icon":0},{"id":"2486088328","title":"Blue Bird JV Micro Bird to establish facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088328?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:55","pubTimestamp":1732730109,"startTime":"0","endTime":"0","summary":"Blue Bird (BLBD) Corporation announced the U.S. expansion of Micro Bird’s manufacturing operations to build small and midsize buses in New York Sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-bird-jv-micro-bird-to-establish-facility-in-new-york-state?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-bird-jv-micro-bird-to-establish-facility-in-new-york-state?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4585","STT","BLBD","IE00BGHQF748.EUR","LU1883839398.USD","LU0061475181.USD","IE00B64PRP62.GBP","IE0034235188.USD","IE00B3QW5Z07.USD","BK4588","BK4149"],"gpt_icon":0},{"id":"2486870181","title":"Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870181?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486704128","title":"Blue Bird Corp: Project to Double Micro Bird's Production Capacity and Create More Than 350 New U.S. Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704128?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486088108","title":"Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088108","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088108?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729740,"startTime":"0","endTime":"0","summary":"Project to Double Micro Bird’s Production Capacity and Create More Than 350 New U.S. Jobs. MACON, Ga., November 27, 2024----Blue Bird Corporation , the leader in electric and low-emission school buses, lauds the U.S. expansion of Micro Bird’s manufacturing operations to build small and midsize buses in New York State. Micro Bird, a 50/50 joint venture of Blue Bird Corporation and Girardin, has confirmed the purchase of the Nova Bus facility in Plattsburgh, NY, and plans to begin production in mid-2025.Blue Bird  is recognized as a technology leader and innovator of school buses since its founding in 1927. Our dedicated team members design, engineer and manufacture school buses with a singular focus on safety, reliability, and durability. School buses carry the most precious cargo in the world – 25 million children twice a day – making them the most trusted mode of student transportation. The company is the proven leader in low- and zero-emission school buses with more than 20,000 propa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rF.SvHlZwx18VLtz4ahYiQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/942875386ab830924c0ab90c84137bc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rF.SvHlZwx18VLtz4ahYiQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/942875386ab830924c0ab90c84137bc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-joint-venture-micro-174900581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4185","IE0034235188.USD","LU0061475181.USD","LU1883839398.USD","JYNT","STT","BLBD","BK4585","BK4149","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2486718578","title":"Blue Bird Q4 Earnings Miss Expectations, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718578?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717860,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation BLBD reported adjusted earnings of 77 cents per share for the fourth quarter of fiscal 2024 , which missed the Zacks Consensus Estimate of 78 cents. The bottom line, however, increased 16.6% from the year-ago quarter. Blue Bird generated net revenues of $350.2 million, which increased from $302.9 million reported in the corresponding quarter of fiscal 2023 and beat the Zacks Consensus Estimate of $335 million.Blue Bird Corporation Price, Consensus and EPS Surprise. Blue Bird Corporation price-consensus-eps-surprise-chart | Blue Bird Corporation Quote. The company expects fiscal 2025 net revenues in the range of $1.4-$1.5 billion. Adjusted EBITDA is expected in the range of $190-$210 million while adjusted free cash flow is expected in the range of $40-$60 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-q4-earnings-miss-143100510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486767844","title":"Does Blue Bird (NASDAQ:BLBD) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486767844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486767844?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:37","pubTimestamp":1732703834,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Blue Bird , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is Blue Bird Growing Its Earnings Per Share?The Blue Bird CEO received US$4.5m in compensation for the year ending September 2023. That seems pretty reasonable, especially given it's below the median for similar sized companies. CEO remuneration levels are n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-blue-bird-nasdaq-blbd-103714970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149","PSQ","MNQmain","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","EBIT","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2486234088","title":"Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486234088","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486234088?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:27","pubTimestamp":1732688876,"startTime":"0","endTime":"0","summary":" -- Indonesia’s largest taxi operator expects an upcoming BYD Co. plant will bring electric vehicle prices down as it seeks to expand its fleet.PT Blue Bird aims for electric vehicles to account for 3% of its fleet by next year and to gradually increase the number to 20% by 2030, Noni Purnomo, president commissioner at Bluebird Group Holding, said in a Bloomberg Television interview on Wednesday.“We are very happy that BYD is now investing in Indonesia,” said Purnomo, who previously headed the taxi company. “We hope very soon the price of electric vehicles will be reduced significantly.”Blue Bird operated its first electric taxis in 2019. It had nearly 23,000 vehicles at the end of 2023, with EVs accounting for around 1%, according to its latest annual report. The high price of EVs has hindered its efforts to expand its electric fleet.“We have been lagging in our implementation of electric vehicles,” said Purnomo. “At this moment the price for us is about three-and-a-half times of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-biggest-taxi-firm-bets-062756136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYDD.SI","BLBD","BK4149"],"gpt_icon":0},{"id":"2486397897","title":"Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397897","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397897?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:00","pubTimestamp":1732687236,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation (BLBD) has disclosed a new risk, in the Share Price & Shareholder Rights category. Blue Bird Corporation faces uncertainty re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486004488","title":"Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004488?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:03","pubTimestamp":1732633435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486775002","title":"Blue Bird Corp (BLBD) Q4 2024 Earnings Call Highlights: Record Profits and Strong Electric Bus Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775002","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775002?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:01","pubTimestamp":1732633277,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 13.6%, up 6 percentage points from the previous year.Full-Year Adjusted EBITDA: $183 million, more than double the previous year.Revenue Growth: 19% increase over the previous year.Bus Sales: 9,000 units sold, a 6% increase from the previous year.Average Bus Selling Price: Increased by 14% over the previous year.Electric Bus Sales: Over 700 units sold, a 30% increase from the previous year.Parts Revenue: $104 million, a 6% increase, with gross margins over 50%.Adjusted Free Cash Flow: $99 million, despite a $22 million decline due to inventory reductions.Net Revenue: $1.35 billion for the full year.Adjusted Net Income: $115 million, more than tripled from the previous year.Cash Position: $128 million in cash, with liquidity reaching a record $271 million.Debt Reduction: Reduced by $35 million over the last year.GuruFocus has detected 4 Warning Signs with BLBD.Blue Bird Corp  faces challenges in maintaining momentum with a modest 3% increase in volume guidance fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pdk3FL7BKretRLL1mw2Xgg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ed71225adaa4f67b4436f6347d0c014","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pdk3FL7BKretRLL1mw2Xgg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5ed71225adaa4f67b4436f6347d0c014"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-corp-blbd-q4-150117745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486004819","title":"Blue Bird Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004819?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:56","pubTimestamp":1732632960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 09:56 ET (14:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2486008043","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008043?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:41","pubTimestamp":1732628471,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Tuesday's premarket activity, ahead of a slew of economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","SPY","SMTC","FOMC","EQT.AU","XRT","RTH.AU","UNG",".SPX","XLE","EXI",".IXIC","XLI","US2Y.BOND","PSTX","XSD","XLK","US7Y.BOND","QQQ","US3Y.BOND","IGV","SPY.AU","XLY","US5Y.BOND","VIS","PMR","IYE","EQR","IVV","VHT.AU","RIVN","SLV","VDC","FAS","EQT","RTH","FDN","IYH","US6M.BOND","BLBD","US30Y.BOND","XLV","USO",".DJI","US10Y.BOND","US12M.BOND","IYW","IYJ","IGM"],"gpt_icon":1},{"id":"2486087040","title":"Blue Bird price target lowered to $63.50 from $66 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087040?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627818,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Blue Bird (BLBD) to $63.50 from $66 and keeps a Buy rating on the shares. Blue Bird “beat and raised for a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-bird-price-target-lowered-to-63-50-from-66-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-bird-price-target-lowered-to-63-50-from-66-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2486071476","title":"Blue Bird Price Target Announced at $66.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071476?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:21","pubTimestamp":1732623660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 07:21 ET (12:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2486775075","title":"Blue Bird’s Strong Operational Performance and Strategic Investments Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775075?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:36","pubTimestamp":1732621013,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sherif El-Sabbahy reiterated a Buy rating on Blue Bird (BLBD – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-birds-strong-operational-performance-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-birds-strong-operational-performance-and-strategic-investments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2486407347","title":"Analysts Offer Insights on Consumer Cyclical Companies: Macy’s (M), Blue Bird (BLBD) and Makemytrip (MMYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407347?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:10","pubTimestamp":1732619427,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Macy’s (M – Research Report), Blue Bird (BL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-macys-m-blue-bird-blbd-and-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-macys-m-blue-bird-blbd-and-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300738605.USD","LU0261950470.USD","BLBD","LU0048575426.USD","LU0384037296.USD","LU0648948544.HKD","LU1481012133.USD","M","SG9999006597.SGD","LU0823039010.USD","SG9999001051.SGD","SG9999002950.SGD","LU1282649067.USD","LU0251143458.SGD","BK4585","IE00BD6J9T35.USD","MIMI","LU1282649141.HKD","LU0348744763.USD","LU0390135506.SGD","BK4220","LU0823038988.USD","LU0390135688.USD","BK4523","SG9999001069.SGD","LU0488056044.USD","LU0348767384.USD","MMYT","LU0348766576.USD","LU0300738514.USD","LU0390135332.USD","BK4103","LU1282649810.SGD","BK4588","BK4142","BK4149"],"gpt_icon":0},{"id":"2486021603","title":"Blue Bird Shares Down 4.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021603?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:47","pubTimestamp":1732614447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486702499","title":"Barclays Sticks to Its Buy Rating for Blue Bird (BLBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702499?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:46","pubTimestamp":1732614360,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden maintained a Buy rating on Blue Bird (BLBD – Research Report) today and set a price target of $54.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-blue-bird-blbd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-blue-bird-blbd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"BLBD","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-25","symbol":"BLBD","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-08-07","symbol":"BLBD","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"BLBD","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBD","date":"2025-05-05","current":11.275512,"percent":0.45098,"low":-1816.307675,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"high":70.461313,"avg":-52.037319,"sd":299.381738,"marketCap":1219097076},"quantilePoints":[{"date":"2020-05-08","current":13.699349,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":344086556},{"date":"2020-05-15","current":12.658791,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":318381264},{"date":"2020-05-22","current":14.324422,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":360273535},{"date":"2020-05-29","current":15.420514,"twenty":-15.053802,"median":15.580046,"eighty":21.119322,"marketCap":387841353},{"date":"2020-06-05","current":16.967939,"twenty":-14.940756,"median":15.610914,"eighty":21.119322,"marketCap":426760624},{"date":"2020-06-12","current":15.259324,"twenty":-14.2309,"median":15.624583,"eighty":21.119322,"marketCap":383787262},{"date":"2020-06-19","current":15.689164,"twenty":-13.834524,"median":15.677499,"eighty":21.119322,"marketCap":394598171},{"date":"2020-06-26","current":14.89396,"twenty":-12.799881,"median":15.677499,"eighty":21.119322,"marketCap":374597989},{"date":"2020-07-02","current":15.302308,"twenty":-12.171779,"median":15.686797,"eighty":21.119322,"marketCap":384868353},{"date":"2020-07-10","current":14.184724,"twenty":-12.001033,"median":15.686797,"eighty":21.119322,"marketCap":356759990},{"date":"2020-07-17","current":14.399644,"twenty":-11.8933,"median":15.686797,"eighty":21.119322,"marketCap":362165444},{"date":"2020-07-24","current":13.776376,"twenty":-11.480663,"median":15.686797,"eighty":21.119322,"marketCap":346489627},{"date":"2020-07-31","current":13.464742,"twenty":-11.238772,"median":15.686797,"eighty":21.119322,"marketCap":338651718},{"date":"2020-08-07","current":14.238454,"twenty":-11.129006,"median":15.686797,"eighty":21.119322,"marketCap":358111354},{"date":"2020-08-14","current":28.108767,"twenty":-10.88305,"median":15.721346,"eighty":21.259804,"marketCap":332695369},{"date":"2020-08-21","current":26.349113,"twenty":-10.263078,"median":15.765193,"eighty":21.30831,"marketCap":311868098},{"date":"2020-08-28","current":25.98347,"twenty":-10.263078,"median":15.802038,"eighty":21.447736,"marketCap":307540353},{"date":"2020-09-04","current":26.486229,"twenty":-10.263078,"median":15.850599,"eighty":21.588917,"marketCap":313491002},{"date":"2020-09-11","current":27.263219,"twenty":-10.263078,"median":15.866563,"eighty":21.686284,"marketCap":322687459},{"date":"2020-09-18","current":28.725789,"twenty":-10.263078,"median":15.89527,"eighty":21.829392,"marketCap":339998438},{"date":"2020-09-25","current":26.052028,"twenty":-10.263078,"median":15.933635,"eighty":21.948176,"marketCap":308351805},{"date":"2020-10-02","current":27.560303,"twenty":-10.263078,"median":15.993198,"eighty":22.158752,"marketCap":326203752},{"date":"2020-10-09","current":28.520115,"twenty":-10.263078,"median":16.017762,"eighty":22.307815,"marketCap":337564081},{"date":"2020-10-16","current":26.714755,"twenty":-10.263078,"median":16.088214,"eighty":22.468116,"marketCap":316195842},{"date":"2020-10-23","current":27.44604,"twenty":-10.263078,"median":16.128039,"eighty":22.608453,"marketCap":324851332},{"date":"2020-10-30","current":26.371965,"twenty":-10.263078,"median":16.175145,"eighty":22.787543,"marketCap":312138582},{"date":"2020-11-06","current":27.01184,"twenty":-10.263078,"median":16.216076,"eighty":23.495191,"marketCap":319712135},{"date":"2020-11-13","current":33.319173,"twenty":-10.263078,"median":16.268307,"eighty":23.79569,"marketCap":394365730},{"date":"2020-11-20","current":36.358576,"twenty":-10.263078,"median":16.361917,"eighty":24.321248,"marketCap":430340107},{"date":"2020-11-27","current":37.912557,"twenty":-10.263078,"median":16.371905,"eighty":25.097017,"marketCap":448733022},{"date":"2020-12-04","current":38.620989,"twenty":-10.263078,"median":16.454097,"eighty":25.732773,"marketCap":457118027},{"date":"2020-12-11","current":37.021303,"twenty":-10.263078,"median":16.500187,"eighty":25.976859,"marketCap":438184144},{"date":"2020-12-18","current":37.724359,"twenty":-10.263078,"median":16.546277,"eighty":26.052028,"marketCap":459671313},{"date":"2020-12-24","current":42.298354,"twenty":-10.263078,"median":16.637412,"eighty":26.225709,"marketCap":515405446},{"date":"2020-12-31","current":40.544249,"twenty":-10.263078,"median":16.655532,"eighty":26.330831,"marketCap":494031677},{"date":"2021-01-08","current":40.855103,"twenty":-10.263078,"median":16.689275,"eighty":26.463376,"marketCap":497819433},{"date":"2021-01-15","current":49.714444,"twenty":-10.263078,"median":16.737226,"eighty":26.714755,"marketCap":605770495},{"date":"2021-01-22","current":49.29257,"twenty":-10.263078,"median":16.787496,"eighty":26.769601,"marketCap":600629968},{"date":"2021-01-29","current":45.57916,"twenty":-10.263078,"median":16.88086,"eighty":27.062116,"marketCap":555382064},{"date":"2021-02-05","current":48.825285,"twenty":-10.263078,"median":16.94976,"eighty":27.19009,"marketCap":594936103},{"date":"2021-02-12","current":45.557736,"twenty":10.049039,"median":17.04814,"eighty":27.505457,"marketCap":499950590},{"date":"2021-02-19","current":51.264806,"twenty":10.420909,"median":17.119951,"eighty":27.69742,"marketCap":562579976},{"date":"2021-02-26","current":60.060117,"twenty":10.968028,"median":17.165284,"eighty":28.05439,"marketCap":659099721},{"date":"2021-03-05","current":66.335423,"twenty":11.59636,"median":17.208123,"eighty":28.441523,"marketCap":727964932},{"date":"2021-03-12","current":62.481298,"twenty":11.861714,"median":17.308967,"eighty":28.803488,"marketCap":685669763},{"date":"2021-03-19","current":64.161301,"twenty":11.918327,"median":17.41545,"eighty":28.998712,"marketCap":704106119},{"date":"2021-03-26","current":59.664822,"twenty":11.963503,"median":17.492821,"eighty":29.16456,"marketCap":654761755},{"date":"2021-04-01","current":66.088364,"twenty":12.05647,"median":17.534563,"eighty":29.364462,"marketCap":725253704},{"date":"2021-04-09","current":66.014246,"twenty":12.115674,"median":17.653805,"eighty":29.468961,"marketCap":724440335},{"date":"2021-04-16","current":64.902479,"twenty":12.156269,"median":17.717552,"eighty":29.521211,"marketCap":712239805},{"date":"2021-04-23","current":67.595425,"twenty":12.205298,"median":17.90654,"eighty":29.608294,"marketCap":741792199},{"date":"2021-04-30","current":66.557776,"twenty":12.244654,"median":18.001033,"eighty":29.869544,"marketCap":730405038},{"date":"2021-05-07","current":65.470716,"twenty":12.325707,"median":18.094432,"eighty":30.688126,"marketCap":718475632},{"date":"2021-05-14","current":68.983777,"twenty":12.4272,"median":18.171062,"eighty":31.384792,"marketCap":758407644},{"date":"2021-05-21","current":64.241605,"twenty":12.563933,"median":18.240865,"eighty":31.888597,"marketCap":706272210},{"date":"2021-05-28","current":64.612088,"twenty":12.702076,"median":18.426255,"eighty":32.464624,"marketCap":710345291},{"date":"2021-06-04","current":66.316306,"twenty":12.770512,"median":18.52548,"eighty":32.69104,"marketCap":729081463},{"date":"2021-06-11","current":63.228954,"twenty":13.09254,"median":18.58317,"eighty":32.987646,"marketCap":695139123},{"date":"2021-06-18","current":64.463895,"twenty":13.241959,"median":18.717056,"eighty":33.886182,"marketCap":708716059},{"date":"2021-06-25","current":68.020523,"twenty":13.354076,"median":18.793687,"eighty":35.103625,"marketCap":747817634},{"date":"2021-07-02","current":57.153047,"twenty":13.407571,"median":18.830578,"eighty":35.564461,"marketCap":628340598},{"date":"2021-07-09","current":57.350637,"twenty":13.556396,"median":18.870318,"eighty":35.664642,"marketCap":630512907},{"date":"2021-07-16","current":58.116301,"twenty":13.707133,"median":18.924764,"eighty":35.863359,"marketCap":638930608},{"date":"2021-07-23","current":61.475339,"twenty":13.794881,"median":18.990696,"eighty":36.00327,"marketCap":675859874},{"date":"2021-07-30","current":61.747026,"twenty":13.870954,"median":19.031448,"eighty":36.161897,"marketCap":678846800},{"date":"2021-08-06","current":58.313891,"twenty":13.949961,"median":19.072201,"eighty":36.361511,"marketCap":641102917},{"date":"2021-08-13","current":44.13939,"twenty":13.973744,"median":19.081052,"eighty":36.466095,"marketCap":619717029},{"date":"2021-08-20","current":40.089726,"twenty":14.041948,"median":19.109268,"eighty":36.659461,"marketCap":562859760},{"date":"2021-08-27","current":41.446073,"twenty":14.069953,"median":19.157683,"eighty":36.906894,"marketCap":581902864},{"date":"2021-09-03","current":39.3728,"twenty":14.131255,"median":19.195998,"eighty":37.068652,"marketCap":552794119},{"date":"2021-09-10","current":37.299528,"twenty":14.184724,"median":19.235211,"eighty":37.267547,"marketCap":523685373},{"date":"2021-09-17","current":40.186608,"twenty":14.252634,"median":19.275964,"eighty":37.367729,"marketCap":564219981},{"date":"2021-09-24","current":39.179037,"twenty":14.317466,"median":19.316716,"eighty":37.396087,"marketCap":550073675},{"date":"2021-10-01","current":41.310438,"twenty":14.376713,"median":19.357469,"eighty":37.57793,"marketCap":579998554},{"date":"2021-10-08","current":39.179037,"twenty":14.428215,"median":19.416312,"eighty":37.706432,"marketCap":550073675},{"date":"2021-10-15","current":38.3071,"twenty":14.485776,"median":19.438974,"eighty":37.881261,"marketCap":537831679},{"date":"2021-10-22","current":38.210218,"twenty":14.538793,"median":19.479726,"eighty":38.119851,"marketCap":536471458},{"date":"2021-10-29","current":37.997078,"twenty":14.584236,"median":19.520479,"eighty":38.198592,"marketCap":533478970},{"date":"2021-11-05","current":42.31801,"twenty":14.623056,"median":19.561232,"eighty":38.365229,"marketCap":594144860},{"date":"2021-11-12","current":48.518451,"twenty":14.694815,"median":19.601984,"eighty":38.49842,"marketCap":681199052},{"date":"2021-11-19","current":45.583916,"twenty":14.750371,"median":19.654671,"eighty":38.679905,"marketCap":639998184},{"date":"2021-11-26","current":43.019092,"twenty":14.859139,"median":19.688337,"eighty":38.896068,"marketCap":603988056},{"date":"2021-12-03","current":36.12127,"twenty":14.979896,"median":19.846499,"eighty":38.970634,"marketCap":507142636},{"date":"2021-12-10","current":33.731321,"twenty":15.05515,"median":20.050262,"eighty":38.970634,"marketCap":473587744},{"date":"2021-12-17","current":-1742.195242,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":503494425},{"date":"2021-12-23","current":-1630.473516,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":471206846},{"date":"2021-12-31","current":-1730.027529,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":499977956},{"date":"2022-01-07","current":-1725.602907,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":498699240},{"date":"2022-01-14","current":-1753.256799,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":506691215},{"date":"2022-01-21","current":-1673.613588,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":483674327},{"date":"2022-01-28","current":-1608.721394,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":464920483},{"date":"2022-02-04","current":-1650.76501,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":477071088},{"date":"2022-02-11","current":-197.279438,"twenty":15.046553,"median":20.047474,"eighty":38.970634,"marketCap":543899410},{"date":"2022-02-18","current":-239.147678,"twenty":14.970317,"median":19.834233,"eighty":38.970634,"marketCap":659330149},{"date":"2022-02-25","current":-244.598668,"twenty":14.87655,"median":19.732881,"eighty":38.970634,"marketCap":674358528},{"date":"2022-03-04","current":-234.972452,"twenty":14.730682,"median":19.648704,"eighty":38.970634,"marketCap":647819051},{"date":"2022-03-11","current":-238.335829,"twenty":14.68224,"median":19.601984,"eighty":38.970634,"marketCap":657091880},{"date":"2022-03-18","current":-240.307464,"twenty":14.616713,"median":19.561232,"eighty":38.970634,"marketCap":662527677},{"date":"2022-03-25","current":-245.062582,"twenty":14.579692,"median":19.520479,"eighty":38.970634,"marketCap":675637539},{"date":"2022-04-01","current":-221.634924,"twenty":14.534249,"median":19.479726,"eighty":38.970634,"marketCap":611047486},{"date":"2022-04-08","current":-202.266514,"twenty":14.456995,"median":19.438974,"eighty":38.970634,"marketCap":557648778},{"date":"2022-04-14","current":-207.601525,"twenty":14.428215,"median":19.417375,"eighty":38.970634,"marketCap":572357404},{"date":"2022-04-22","current":-201.338686,"twenty":14.379742,"median":19.357469,"eighty":38.970634,"marketCap":555090756},{"date":"2022-04-29","current":-185.913544,"twenty":14.320944,"median":19.316716,"eighty":38.970634,"marketCap":512563642},{"date":"2022-05-06","current":-179.534727,"twenty":14.253325,"median":19.275964,"eighty":38.970634,"marketCap":494977241},{"date":"2022-05-13","current":-29.292296,"twenty":14.184724,"median":19.235211,"eighty":38.970634,"marketCap":418440448},{"date":"2022-05-20","current":-27.388745,"twenty":14.129847,"median":19.235211,"eighty":38.970634,"marketCap":391248217},{"date":"2022-05-27","current":-27.724665,"twenty":14.064027,"median":19.235211,"eighty":38.970634,"marketCap":396046846},{"date":"2022-06-03","current":-27.455929,"twenty":14.041948,"median":19.235211,"eighty":38.970634,"marketCap":392207943},{"date":"2022-06-10","current":-25.597167,"twenty":13.975058,"median":19.235211,"eighty":38.970634,"marketCap":365655529},{"date":"2022-06-17","current":-23.357695,"twenty":13.950511,"median":19.235211,"eighty":38.970634,"marketCap":333664669},{"date":"2022-06-24","current":-23.693616,"twenty":13.874025,"median":19.235211,"eighty":38.970634,"marketCap":338463298},{"date":"2022-07-01","current":-20.53596,"twenty":13.814503,"median":19.235211,"eighty":38.970634,"marketCap":293356186},{"date":"2022-07-08","current":-20.244828,"twenty":13.742635,"median":19.235211,"eighty":38.970634,"marketCap":289197374},{"date":"2022-07-15","current":-19.461013,"twenty":13.648079,"median":19.235211,"eighty":38.970634,"marketCap":278000573},{"date":"2022-07-22","current":-21.969222,"twenty":13.42521,"median":19.235211,"eighty":38.970634,"marketCap":313830336},{"date":"2022-07-29","current":-24.992509,"twenty":13.377787,"median":19.235211,"eighty":38.970634,"marketCap":357017997},{"date":"2022-08-05","current":-26.269009,"twenty":13.267453,"median":19.235211,"eighty":38.970634,"marketCap":375252787},{"date":"2022-08-12","current":-15.864168,"twenty":13.109455,"median":19.195998,"eighty":38.970634,"marketCap":397429145},{"date":"2022-08-19","current":-15.148299,"twenty":12.87123,"median":19.157683,"eighty":38.970634,"marketCap":379495195},{"date":"2022-08-26","current":-15.237783,"twenty":12.702076,"median":19.109268,"eighty":38.970634,"marketCap":381736939},{"date":"2022-09-02","current":-14.636964,"twenty":12.563933,"median":19.081052,"eighty":38.970634,"marketCap":366685230},{"date":"2022-09-09","current":-14.189546,"twenty":12.458211,"median":19.072201,"eighty":38.970634,"marketCap":355476512},{"date":"2022-09-16","current":-12.949559,"twenty":12.338394,"median":19.033158,"eighty":38.970634,"marketCap":324412348},{"date":"2022-09-23","current":-11.057619,"twenty":12.252407,"median":18.990696,"eighty":38.970634,"marketCap":277015480},{"date":"2022-09-30","current":-10.674118,"twenty":12.212073,"median":18.946949,"eighty":38.801969,"marketCap":267408006},{"date":"2022-10-07","current":-11.875755,"twenty":12.165943,"median":18.889475,"eighty":38.627049,"marketCap":297511423},{"date":"2022-10-14","current":-9.625881,"twenty":12.123381,"median":18.830578,"eighty":38.441905,"marketCap":241147579},{"date":"2022-10-21","current":-9.561964,"twenty":12.081501,"median":18.793687,"eighty":38.319835,"marketCap":239546334},{"date":"2022-10-28","current":-11.568954,"twenty":11.976122,"median":18.717056,"eighty":38.104351,"marketCap":289825444},{"date":"2022-11-04","current":-12.220906,"twenty":11.918327,"median":18.58317,"eighty":37.90514,"marketCap":306158149},{"date":"2022-11-11","current":-14.496347,"twenty":11.861714,"median":18.52548,"eighty":37.706432,"marketCap":363162490},{"date":"2022-11-18","current":-14.956549,"twenty":11.59636,"median":18.297902,"eighty":37.706432,"marketCap":374691458},{"date":"2022-11-25","current":-14.342947,"twenty":11.320664,"median":18.240865,"eighty":37.683537,"marketCap":359319501},{"date":"2022-12-02","current":-15.851385,"twenty":10.747898,"median":18.171062,"eighty":37.496459,"marketCap":397108896},{"date":"2022-12-09","current":-16.311586,"twenty":10.132389,"median":18.094432,"eighty":37.422896,"marketCap":408637864},{"date":"2022-12-16","current":-7.159572,"twenty":-7.176368,"median":18.001033,"eighty":37.422896,"marketCap":327614839},{"date":"2022-12-23","current":-6.977608,"twenty":-7.26875,"median":17.90654,"eighty":37.390732,"marketCap":319288362},{"date":"2022-12-30","current":-7.495505,"twenty":-7.391925,"median":17.812046,"eighty":37.28342,"marketCap":342986796},{"date":"2023-01-06","current":-9.168171,"twenty":-8.500504,"median":17.812046,"eighty":37.28342,"marketCap":419526334},{"date":"2023-01-13","current":-10.672871,"twenty":-9.572191,"median":17.812046,"eighty":37.28342,"marketCap":488379892},{"date":"2023-01-20","current":-10.749855,"twenty":-9.740932,"median":17.812046,"eighty":37.28342,"marketCap":491902632},{"date":"2023-01-27","current":-10.196966,"twenty":-10.071761,"median":17.812046,"eighty":37.28342,"marketCap":466602953},{"date":"2023-02-03","current":-10.465251,"twenty":-10.210963,"median":17.812046,"eighty":37.28342,"marketCap":478879401},{"date":"2023-02-10","current":-11.997437,"twenty":-10.343976,"median":17.717552,"eighty":37.28342,"marketCap":635516209},{"date":"2023-02-17","current":-12.251414,"twenty":-10.469915,"median":17.567595,"eighty":37.28342,"marketCap":648969677},{"date":"2023-02-24","current":-11.465292,"twenty":-10.634631,"median":17.497093,"eighty":37.28342,"marketCap":607327990},{"date":"2023-03-03","current":-13.13429,"twenty":-10.711534,"median":17.351854,"eighty":37.28342,"marketCap":695736495},{"date":"2023-03-10","current":-12.463063,"twenty":-10.979405,"median":17.232336,"eighty":37.28342,"marketCap":660180900},{"date":"2023-03-17","current":-11.695082,"twenty":-11.589408,"median":17.165284,"eighty":37.28342,"marketCap":619500175},{"date":"2023-03-24","current":-11.918824,"twenty":-11.705991,"median":17.107811,"eighty":37.28342,"marketCap":631352040},{"date":"2023-03-31","current":-12.354215,"twenty":-11.878312,"median":17.028576,"eighty":37.278051,"marketCap":654415128},{"date":"2023-04-06","current":-11.664846,"twenty":-11.903082,"median":16.966034,"eighty":37.28879,"marketCap":617898572},{"date":"2023-04-14","current":-11.005713,"twenty":-11.913839,"median":16.877919,"eighty":37.294159,"marketCap":582983619},{"date":"2023-04-21","current":-10.709405,"twenty":-11.913839,"median":16.694004,"eighty":37.294159,"marketCap":567287906},{"date":"2023-04-28","current":-11.041995,"twenty":-11.913839,"median":16.531678,"eighty":37.294159,"marketCap":584905543},{"date":"2023-05-05","current":-11.205267,"twenty":-11.913839,"median":16.341504,"eighty":37.294159,"marketCap":593554201},{"date":"2023-05-12","current":-18.369395,"twenty":-11.935502,"median":16.172734,"eighty":37.294159,"marketCap":618938398},{"date":"2023-05-19","current":-23.665334,"twenty":-11.992599,"median":16.124609,"eighty":37.294159,"marketCap":797379748},{"date":"2023-05-26","current":-25.120053,"twenty":-12.150013,"median":16.018267,"eighty":37.294159,"marketCap":846395056},{"date":"2023-06-02","current":-23.960081,"twenty":-12.245312,"median":15.973598,"eighty":37.294159,"marketCap":807310954},{"date":"2023-06-09","current":-21.117198,"twenty":-12.304629,"median":15.882592,"eighty":37.294159,"marketCap":711522869},{"date":"2023-06-16","current":-20.735473,"twenty":-12.383241,"median":15.850354,"eighty":37.294159,"marketCap":698661039},{"date":"2023-06-23","current":-20.544978,"twenty":-12.414686,"median":15.802038,"eighty":37.299528,"marketCap":692242472},{"date":"2023-06-30","current":-21.011692,"twenty":-12.617191,"median":15.745675,"eighty":37.304814,"marketCap":707967962},{"date":"2023-07-07","current":-20.421155,"twenty":-12.903562,"median":15.656926,"eighty":37.304814,"marketCap":688070403},{"date":"2023-07-14","current":-21.630804,"twenty":-13.170573,"median":15.608979,"eighty":37.304814,"marketCap":728828305},{"date":"2023-07-21","current":-21.087891,"twenty":-14.207443,"median":15.43126,"eighty":37.304814,"marketCap":710535389},{"date":"2023-07-27","current":-20.163986,"twenty":-14.406864,"median":15.372157,"eighty":37.304814,"marketCap":679405338},{"date":"2023-08-04","current":-19.373428,"twenty":-14.560264,"median":15.237651,"eighty":37.310101,"marketCap":652768284},{"date":"2023-08-11","current":-35.951595,"twenty":-14.752015,"median":15.10888,"eighty":37.310101,"marketCap":643569506},{"date":"2023-08-18","current":-36.795614,"twenty":-14.948879,"median":15.012166,"eighty":37.310101,"marketCap":658678281},{"date":"2023-08-25","current":-38.016747,"twenty":-15.189206,"median":14.935588,"eighty":37.310101,"marketCap":680537784},{"date":"2023-09-01","current":-39.23788,"twenty":-15.419307,"median":14.79834,"eighty":37.310101,"marketCap":702397288},{"date":"2023-09-08","current":-38.232241,"twenty":-15.910188,"median":14.726165,"eighty":37.310101,"marketCap":684395344},{"date":"2023-09-15","current":-37.136813,"twenty":-16.303916,"median":14.654288,"eighty":37.310101,"marketCap":664786083},{"date":"2023-09-22","current":-34.391509,"twenty":-18.782503,"median":14.603818,"eighty":37.315387,"marketCap":615642406},{"date":"2023-09-29","current":-37.787536,"twenty":-19.47445,"median":14.579692,"eighty":37.315387,"marketCap":676434681},{"date":"2023-10-06","current":-36.996927,"twenty":-19.895214,"median":14.534249,"eighty":37.315387,"marketCap":662281982},{"date":"2023-10-13","current":-34.643067,"twenty":-20.085882,"median":14.450936,"eighty":37.315387,"marketCap":620145538},{"date":"2023-10-20","current":-33.133722,"twenty":-20.165435,"median":14.399644,"eighty":37.315387,"marketCap":593126749},{"date":"2023-10-27","current":-33.582931,"twenty":-20.261044,"median":14.375198,"eighty":37.333587,"marketCap":601168055},{"date":"2023-11-03","current":-33.996205,"twenty":-20.45354,"median":14.315728,"eighty":37.333587,"marketCap":608566057},{"date":"2023-11-10","current":-31.965776,"twenty":-20.592909,"median":14.252289,"eighty":37.333587,"marketCap":572219352},{"date":"2023-11-17","current":-34.121983,"twenty":-20.765373,"median":14.184724,"eighty":37.341213,"marketCap":610817622},{"date":"2023-11-24","current":-33.04388,"twenty":-20.966605,"median":14.131429,"eighty":37.341213,"marketCap":591518487},{"date":"2023-12-01","current":-34.283699,"twenty":-21.14504,"median":14.072243,"eighty":37.341213,"marketCap":613712493},{"date":"2023-12-08","current":-38.182841,"twenty":-21.562226,"median":14.043487,"eighty":37.333587,"marketCap":683511031},{"date":"2023-12-15","current":35.134281,"twenty":-21.57937,"median":14.045026,"eighty":37.341213,"marketCap":836617502},{"date":"2023-12-22","current":34.593962,"twenty":-21.613659,"median":14.066518,"eighty":37.356466,"marketCap":823751412},{"date":"2023-12-29","current":37.511687,"twenty":-21.630804,"median":14.098752,"eighty":37.39641,"marketCap":893228298},{"date":"2024-01-05","current":34.053642,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":810885322},{"date":"2024-01-12","current":33.499814,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":797697580},{"date":"2024-01-19","current":33.769974,"twenty":-21.631803,"median":14.069381,"eighty":37.401765,"marketCap":804130625},{"date":"2024-01-26","current":37.660275,"twenty":-21.631303,"median":14.072243,"eighty":37.416347,"marketCap":896766473},{"date":"2024-02-02","current":41.553113,"twenty":-21.631303,"median":14.072243,"eighty":37.534109,"marketCap":989462732},{"date":"2024-02-09","current":15.942655,"twenty":-21.631303,"median":14.130994,"eighty":37.650697,"marketCap":976583295},{"date":"2024-02-16","current":17.813933,"twenty":-21.631303,"median":14.208573,"eighty":37.650697,"marketCap":1091210282},{"date":"2024-02-23","current":16.394706,"twenty":-21.631303,"median":14.281438,"eighty":37.650697,"marketCap":1004274084},{"date":"2024-03-01","current":17.787651,"twenty":-21.630804,"median":14.334662,"eighty":37.648303,"marketCap":1089600353},{"date":"2024-03-08","current":17.267268,"twenty":-21.630804,"median":14.386558,"eighty":37.648303,"marketCap":1057723747},{"date":"2024-03-15","current":16.841499,"twenty":-21.630804,"median":14.430048,"eighty":37.648303,"marketCap":1031642887},{"date":"2024-03-22","current":19.054443,"twenty":-21.630804,"median":14.505529,"eighty":37.648303,"marketCap":1167198960},{"date":"2024-03-28","current":19.895467,"twenty":-21.630804,"median":14.538036,"eighty":37.648303,"marketCap":1218716707},{"date":"2024-04-05","current":19.138545,"twenty":-21.631303,"median":14.587266,"eighty":37.650697,"marketCap":1172350734},{"date":"2024-04-12","current":19.122776,"twenty":-21.631303,"median":14.625135,"eighty":37.650697,"marketCap":1171384776},{"date":"2024-04-19","current":17.67201,"twenty":-21.631303,"median":14.700874,"eighty":37.650697,"marketCap":1082516663},{"date":"2024-04-26","current":17.853356,"twenty":-21.630804,"median":14.803121,"eighty":37.648303,"marketCap":1093625177},{"date":"2024-05-03","current":18.029445,"twenty":-21.630804,"median":15.000424,"eighty":37.648303,"marketCap":1104411705},{"date":"2024-05-10","current":18.827588,"twenty":-21.630804,"median":15.065157,"eighty":37.648303,"marketCap":1509012316},{"date":"2024-05-17","current":21.140737,"twenty":-21.630804,"median":15.233823,"eighty":37.648303,"marketCap":1694408949},{"date":"2024-05-24","current":21.608203,"twenty":-21.630804,"median":15.396335,"eighty":37.648303,"marketCap":1731875865},{"date":"2024-05-31","current":22.865525,"twenty":-21.630804,"median":15.562898,"eighty":37.648303,"marketCap":1832648948},{"date":"2024-06-07","current":23.03478,"twenty":-21.630804,"median":15.691107,"eighty":37.648303,"marketCap":1846214555},{"date":"2024-06-14","current":22.986421,"twenty":-21.631303,"median":15.776363,"eighty":37.650697,"marketCap":1842338667},{"date":"2024-06-21","current":22.015221,"twenty":-21.631803,"median":15.847441,"eighty":37.653092,"marketCap":1764497920},{"date":"2024-06-28","current":21.914474,"twenty":-21.633301,"median":15.904084,"eighty":37.660275,"marketCap":1756423154},{"date":"2024-07-05","current":19.480428,"twenty":-21.633301,"median":16.005732,"eighty":37.660275,"marketCap":1561336802},{"date":"2024-07-12","current":20.338792,"twenty":-21.633301,"median":16.294834,"eighty":37.660275,"marketCap":1630133810},{"date":"2024-07-15","current":19.980133,"twenty":-21.633301,"median":16.341504,"eighty":37.660275,"marketCap":1601387642},{"date":"2024-08-02","current":20.040581,"twenty":-21.737448,"median":16.740093,"eighty":37.706432,"marketCap":1606232502},{"date":"2024-08-09","current":15.797042,"twenty":-21.737448,"median":16.775643,"eighty":37.706432,"marketCap":1571837234},{"date":"2024-08-16","current":15.917357,"twenty":-21.737448,"median":16.617209,"eighty":37.706432,"marketCap":1583808822},{"date":"2024-08-23","current":15.11905,"twenty":-21.737448,"median":16.318169,"eighty":37.706432,"marketCap":1504375714},{"date":"2024-08-30","current":17.084738,"twenty":-21.737448,"median":16.143354,"eighty":37.706432,"marketCap":1699965588},{"date":"2024-09-06","current":15.852321,"twenty":-21.737448,"median":16.032014,"eighty":37.706432,"marketCap":1577337693},{"date":"2024-09-13","current":16.044175,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1596427524},{"date":"2024-09-20","current":17.338375,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1725202991},{"date":"2024-09-27","current":16.593722,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1651108564},{"date":"2024-10-04","current":13.894763,"twenty":-21.737448,"median":15.875592,"eighty":37.706432,"marketCap":1382556710},{"date":"2024-10-11","current":14.021582,"twenty":-21.737448,"median":15.802206,"eighty":37.706432,"marketCap":1395175412},{"date":"2024-10-18","current":14.756479,"twenty":-21.737448,"median":15.735699,"eighty":37.706432,"marketCap":1468299170},{"date":"2024-10-25","current":13.384237,"twenty":-21.737448,"median":15.611686,"eighty":37.706432,"marketCap":1331758348},{"date":"2024-10-31","current":13.946791,"twenty":-21.737448,"median":15.577187,"eighty":37.706432,"marketCap":1387733614},{"date":"2024-11-08","current":13.42651,"twenty":-21.741362,"median":15.420514,"eighty":37.706432,"marketCap":1335964582},{"date":"2024-11-15","current":12.470493,"twenty":-21.741362,"median":15.293019,"eighty":37.706432,"marketCap":1240838985},{"date":"2024-11-22","current":13.033047,"twenty":-21.741362,"median":15.151864,"eighty":37.706432,"marketCap":1296814251},{"date":"2024-11-29","current":12.427592,"twenty":-21.741362,"median":15.062144,"eighty":37.706432,"marketCap":1311695094},{"date":"2024-12-06","current":12.467336,"twenty":-21.741362,"median":14.990606,"eighty":37.706432,"marketCap":1315889937},{"date":"2024-12-13","current":12.886175,"twenty":-21.741362,"median":14.854032,"eighty":37.706432,"marketCap":1360097127},{"date":"2024-12-20","current":12.45205,"twenty":-21.741362,"median":14.636056,"eighty":37.706432,"marketCap":1314276536},{"date":"2024-12-27","current":12.234988,"twenty":-21.741362,"median":14.593891,"eighty":37.706432,"marketCap":1291366240},{"date":"2025-01-03","current":11.816149,"twenty":-21.741362,"median":14.399644,"eighty":37.706432,"marketCap":1247159050},{"date":"2025-01-10","current":12.317533,"twenty":-21.745275,"median":14.211589,"eighty":37.706432,"marketCap":1300078606},{"date":"2025-01-17","current":12.884347,"twenty":-21.745275,"median":14.094746,"eighty":37.706432,"marketCap":1359904153},{"date":"2025-01-24","current":11.852991,"twenty":-21.745275,"median":14.032963,"eighty":37.706432,"marketCap":1251047598},{"date":"2025-01-31","current":11.004175,"twenty":-21.745275,"median":13.959058,"eighty":37.706432,"marketCap":1161457691},{"date":"2025-02-07","current":11.057219,"twenty":-21.745275,"median":13.916165,"eighty":37.706432,"marketCap":1195495433},{"date":"2025-02-14","current":10.754281,"twenty":-21.745275,"median":13.802088,"eighty":37.706432,"marketCap":1162742134},{"date":"2025-02-21","current":10.665182,"twenty":-21.745275,"median":13.689748,"eighty":37.706432,"marketCap":1153108810},{"date":"2025-02-28","current":10.356305,"twenty":-21.745275,"median":13.567135,"eighty":37.706432,"marketCap":1119713289},{"date":"2025-03-07","current":9.809829,"twenty":-21.770005,"median":13.485041,"eighty":37.710017,"marketCap":1060628906},{"date":"2025-03-14","current":9.952388,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1076042223},{"date":"2025-03-21","current":10.293935,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1112969963},{"date":"2025-03-28","current":10.086037,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1090492208},{"date":"2025-04-04","current":9.480162,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1024985609},{"date":"2025-04-11","current":9.993968,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1080537774},{"date":"2025-04-17","current":9.875168,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1067693343},{"date":"2025-04-25","current":10.481043,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1133199942},{"date":"2025-05-02","current":10.694882,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1156319918},{"date":"2025-05-05","current":11.275512,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1219097076}],"updateTime":1746585676866}}}