US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.97

+0.14000.37%

Post-market: 37.65-0.3170-0.83%19:56 EDT

Volume:6.89M

Turnover:261.29M

Market Cap:37.62B

PE:12.95

High:38.14

Open:37.55

Low:37.38

Close:37.83

Loading ...

Overview Company News Filings

BUZZ-Energy stocks fall on possible OPEC+ oil output hike

Baker Hughes reports U.S. rig count down 3 to 563 rigs

US drillers cut oil and gas rigs to lowest since November 2021 -Baker Hughes

US Oil and Gas Rig Count Falls to Lowest Since November 2021, Baker Hughes Data Shows

THOMSON REUTERS

US Drillers Cut Oil and Gas Rigs for Fifth Week in a Row - Baker Hughes

THOMSON REUTERS

Baker Hughes Company Unveils Investor Overview Highlighting Energy Innovations and Market Outlook

Baker Hughes to Supply Novalt™ Gas Turbines for Frontier Infrastructure’s U.S. Data…

THOMSON REUTERS

Baker Hughes to supply NovaLT Gas Turbines for Frontier Infrastructure

Baker Hughes Co - to Supply Novalt Gas Turbines for Frontier Infrastructure's U.S. Data Center Project

THOMSON REUTERS

RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: Bousso

Sell Rating on C3ai Due to Growth Concerns and Uncertain Long-term Benefits of Baker Hughes Contract

Baker Hughes Co. Stock Underperforms Wednesday When Compared To Competitors

C3 AI and Baker Hughes Expand Multi-Year Partnership to Accelerate AI Transformation in Energy Sector

C3.AI Inc - Co and Baker Hughes to Continue Developing AI Solutions for Oil and Gas and Chemical Industries

THOMSON REUTERS

C3.AI Inc - and Baker Hughes Renew and Expand Joint Venture Agreement Through 2028

THOMSON REUTERS

US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction

Baker Hughes Co. Stock Rises Tuesday, Still Underperforms Market

US natgas prices edge up on lower output, higher demand forecasts

Evercore ISI Reaffirms Their Buy Rating on Baker Hughes Company (BKR)

Oil climbs after Trump extends EU trade talks deadline to July

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.97,"timestamp":1750795200000,"preClose":37.83,"halted":0,"volume":6892233,"hourTrading":{"tag":"盘后","latestPrice":37.653,"preClose":37.97,"latestTime":"19:56 EDT","volume":177560,"amount":6741595.05,"timestamp":1750809412471},"delay":0,"floatShares":988303417,"shares":990749975,"eps":2.931512,"marketStatus":"Closed","change":0.14,"latestTime":"06-24 16:00:00 EDT","open":37.55,"high":38.135,"low":37.38,"amount":261293512.93289998,"amplitude":0.019958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":37.83,"dividendRate":0.023176,"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.83,"latestTime":"09:29 EDT","volume":7189,"amount":271023.905334,"timestamp":1750771749618},"postHourTrading":{"tag":"盘后","latestPrice":37.653,"preClose":37.97,"latestTime":"19:56 EDT","volume":177560,"amount":6741595.05,"timestamp":1750809412471},"volumeRatio":0.768612,"impliedVol":0.3055,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988303417,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.768612,"shares":990749975,"dividePrice":0.88,"high":38.135,"amplitude":0.019958,"preClose":37.83,"low":37.38,"week52Low":32.25,"pbRate":"2.21","psRate":"1.35","week52High":49.4,"institutionHeld":0,"latestPrice":37.97,"eps":2.931512,"divideRate":0.023176,"volume":6892233,"delay":0,"ttmEps":2.931512,"open":37.55,"prevYearClose":41.02,"prevWeekClose":39,"prevMonthClose":37.05,"prevQuarterClose":43.95,"fiveDayClose":38.99,"twentyDayClose":36.74,"sixtyDayClose":43.63,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539727261","title":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629708,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall on possible OPEC+ oil output hike** S&P 500 energy index .SPNY down 1.2%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 1.3% at $62.68/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.5% at $60.64/barrel** Oil prices fell on expectations that OPEC+ will decide on Saturday to boost oil output for July beyond previous forecasts** Prices dipped into negative territory after Reuters reported that OPEC+ may discuss an increase in oil output for July larger than the 411,000 barrels per day rise that the group decided on for May and June** Top oil and gas majors Exxon Mobil XOM.N down ~1%, and Chevron CVX.N down 1.2%** Devon Energy DVN.N, Diamondback Energy FANG.O, Halliburton HAL.N and Texas Pacific Land Corp TPL.N down between 2.2% and 5.5%; among the top percentage losers on the energy index** Oilfield services companies Baker Hughes BKR.O and SLB SLB.N fall 1.5% and 1.7%, respectively** Refiner HF Sinclair DINO.N and PBF Energy PB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","HAL","LU2360032135.SGD","LU0154245673.USD","IE00BWXC8680.SGD","LU1430597077.USD","LU2430703251.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU2023250504.SGD","LU0788109394.HKD","DINO","XOM","LU0234572021.USD","IE0034235303.USD","LU1720051108.HKD","LU0011850046.USD","SG9999002232.USD","LU2430703178.SGD","SG9999014542.SGD","BK4559","LU1917777945.USD","LU1496350171.SGD","SLB","LU1929549753.HKD","TPL","LU2087621335.USD","LU1162221912.USD","FANG","SG9999015358.SGD","DVN","LU0203347892.USD","LU0278409577.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","LU1119994496.HKD","PBF","BK4213","LU0640476718.USD","LU0098860793.USD","BK4138","LU0654597011.USD","LU0792757196.USD","LU0868494617.USD","LU0368265418.SGD","BKR"],"gpt_icon":0},{"id":"2539427179","title":"Baker Hughes reports U.S. rig count down 3 to 563 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427179","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427179?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624735,"startTime":"0","endTime":"0","summary":"13:00 EDT Baker Hughes (BKR) reports U.S. rig count down 3 to 563 rigs Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-3-to-563-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-3-to-563-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","BKR","LU0048573561.USD","LU2023250504.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0011850046.USD","LU0154245756.USD","LU2023250843.SGD","BK4585","LU1974910355.USD","LU0251142724.SGD","BK4588","LU1917777945.USD","LU0211331839.USD","LU1084165304.USD","LU1153585028.USD","BK4566","BK4179","LU0256331488.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0154245673.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2539527126","title":"US drillers cut oil and gas rigs to lowest since November 2021 -Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527126?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624700,"startTime":"0","endTime":"0","summary":"May 30  - U.S. energy firms this week cut the number of oil and natural gas rigs operating for a fifth week in a row, energy services firm Baker Hughes BKR.O said in its closely followed report on Friday. It was the lowest total since November 2021.It was the first time since September 2023 that the number of rigs had declined for five straight weeks.The oil and gas rig count, an early indicator of future output, fell by three to 563 in the week to May 30. RIG-USA-BHI, RIG-OL-USA-BHI, RIG-GS-USA-BHI. Baker Hughes said this week's decline puts the total count down 37 rigs, or 6%, from this time last year. Baker Hughes said oil rigs fell by four to 461 this week, their lowest since November 2021. Gas rigs rose by one to 99.For the month, the total count dropped 24, its third straight monthly decrease and the biggest monthly decline since August 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1917777945.USD","LU1261432733.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1153585028.USD","LU1119994496.HKD","LU0011850046.USD","IE0002270589.USD","LU1974910355.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0048573561.USD","LU0742534661.SGD","BK4585","IE00B19Z3B42.SGD","LU2023250504.SGD","LU2463526074.USD","LU2023250843.SGD","BK4179","BKR","LU0251142724.SGD","BK4588","LU0251131958.USD","LU0154245673.USD","LU0256331488.USD","LU1084165304.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2539465271","title":"US Oil and Gas Rig Count Falls to Lowest Since November 2021, Baker Hughes Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539465271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539465271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU0742534661.SGD","BK4566","LU0211331839.USD","LU2463526074.USD","IE00B7SZLL34.SGD","BK4588","LU1084165304.USD","LU1119994496.HKD","BK4179","LU1917777945.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0011850046.USD","IE0002270589.USD","LU0048573561.USD","LU1153585028.USD","LU0251142724.SGD","BK4585","LU1261432733.SGD","LU2106854487.HKD","LU0256331488.USD","BKR","IE00B19Z3581.USD","LU2023250843.SGD","LU0154245673.USD","LU0251131958.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2539271167","title":"US Drillers Cut Oil and Gas Rigs for Fifth Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271167?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:01","pubTimestamp":1748624516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0256331488.USD","IE0002270589.USD","BK4588","LU2023250504.SGD","LU1917777945.USD","LU1153585028.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU2023250843.SGD","BK4179","BK4566","LU0742534661.SGD","LU1119994496.HKD","LU2106854487.HKD","LU2463526074.USD","IE00B19Z3B42.SGD","BK4585","LU1974910355.USD","LU0251131958.USD","BKR","IE00B7SZLL34.SGD","LU0154245756.USD","LU0048573561.USD","LU0154245673.USD","LU1261432733.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2539227488","title":"Baker Hughes Company Unveils Investor Overview Highlighting Energy Innovations and Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227488?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:04","pubTimestamp":1748610287,"startTime":"0","endTime":"0","summary":"Baker Hughes Company has released a presentation detailing its financial results and strategic initiatives. The company reported revenues of $27.8 billion for 2024 and highlighted its ongoing focus on energy solutions, including emissions abatement, clean power, and new technologies such as geothermal energy and hydrogen. The presentation also emphasized Baker Hughes' diverse portfolio, which spans oilfield services, industrial solutions, and gas technology. The company invested $643 million in research and development during 2024. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baker Hughes Company published the original content used to generate this news brief on May 30, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9g6YhQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU1153585028.USD","LU0251142724.SGD","LU0011850046.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","IE0002270589.USD","IE00B19Z3B42.SGD","LU1917777945.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0256331488.USD","BK4179","LU1119994496.HKD","LU2106854487.HKD","BKR","LU0211331839.USD","LU0154245756.USD","LU0048573561.USD","LU1084165304.USD","BK4566","IE00B19Z3581.USD","BK4588","LU0251131958.USD","LU0742534661.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2539577302","title":"Baker Hughes to Supply Novalt™ Gas Turbines for Frontier Infrastructure’s U.S. Data…","url":"https://stock-news.laohu8.com/highlight/detail?id=2539577302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539577302?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU1119994496.HKD","LU2106854487.HKD","LU2023250504.SGD","BKR","LU1974910355.USD","LU0011850046.USD","LU0154245756.USD","LU0048573561.USD","LU0251142724.SGD","LU1261432733.SGD","LU0154245673.USD","BK4585","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0256331488.USD","IE00B19Z3581.USD","BK4588","BK4566","LU2463526074.USD","LU0251131958.USD","LU1153585028.USD","LU1917777945.USD","LU0211331839.USD","BK4179","IE0002270589.USD"],"gpt_icon":0},{"id":"2539252503","title":"Baker Hughes to supply NovaLT Gas Turbines for Frontier Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252503?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:11","pubTimestamp":1748517113,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) announced Wednesday an award from Frontier Infrastructure Holdings, a Tailwater Capital LLC portfolio company, for 16 NovaLT gas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-to-supply-novalt-gas-turbines-for-frontier-infrastructure-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-to-supply-novalt-gas-turbines-for-frontier-infrastructure-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU1119994496.HKD","BK4585","LU1917777945.USD","FTR","LU0011850046.USD","LU1153585028.USD","LU0251131958.USD","LU1261432733.SGD","LU1084165304.USD","IE0002270589.USD","LU0211331839.USD","BK4566","LU0256331488.USD","LU1974910355.USD","LU0154245673.USD","BK4588","LU0154245756.USD","LU2106854487.HKD","LU2023250504.SGD","LU0742534661.SGD","LU2463526074.USD","BK4179","LU0251142724.SGD","LU2023250843.SGD","BKR","IE00B19Z3B42.SGD","LU0048573561.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2539246254","title":"Baker Hughes Co - to Supply Novalt Gas Turbines for Frontier Infrastructure's U.S. Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246254?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:04","pubTimestamp":1748516687,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S110K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1261432733.SGD","LU2106854487.HKD","LU1153585028.USD","LU0256331488.USD","IE00B19Z3581.USD","LU0251131958.USD","LU1119994496.HKD","LU0011850046.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU1917777945.USD","LU2463526074.USD","LU2023250504.SGD","IE0002270589.USD","BK4179","LU0048573561.USD","LU2023250843.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU1974910355.USD","BK4566","BKR","BK4588","BK4585","LU0742534661.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2539254480","title":"RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254480?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-OPEC must squeeze US shale much more to win oil price war: BoussoRepeats story published earlier. Bo change to text. The opinions expressed here are those of the author, a columnist for Reuters.US drillers slow down operations following oil price dropUS oil output growth set to slow in 2025OPEC will need to deepen price war to significantly impact US output By Ron Bousso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S00QR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4581","LU2347655156.SGD","LU0278409577.USD","LU0788109394.HKD","LU0149725797.USD","LU0208291251.USD","LU2463526074.USD","LU0154245756.USD","LU0787776722.HKD","LU0011850046.USD","LU1150488218.USD","LU0683600562.USD","LU1839511570.USD","LU0320765646.SGD","LU0122376428.USD","IE00B3CCJ963.GBP","IE00B19Z3581.USD","CVX","LU1153585028.USD","LU0251142724.SGD","LU2381873111.SGD","BK4566","IE00BWXC8680.SGD","LU1489326972.SGD","XOM","LU0203347892.USD","BK4179","USOPY","BKR","SG9999002521.SGD","LU2498475776.HKD","BK4201","LU2023250843.SGD","LU2592432038.USD","LU0345780950.USD","LU0878866978.SGD","LU0345781412.USD","LU0256863811.USD","LU0154245673.USD","LU0433182093.SGD","SG9999014575.USD","LU1917777945.USD","LU2106854487.HKD","LU0417517546.SGD","BK4550","LU0795875086.SGD","BK4588","LU1261432733.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2539558792","title":"Sell Rating on C3ai Due to Growth Concerns and Uncertain Long-term Benefits of Baker Hughes Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2539558792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539558792?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:38","pubTimestamp":1748511489,"startTime":"0","endTime":"0","summary":"Analyst Sanjit Singh from Morgan Stanley maintained a Sell rating on C3ai (AI – Research Report) and increased the price target to $22.00 from $20....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-on-c3ai-due-to-growth-concerns-and-uncertain-long-term-benefits-of-baker-hughes-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"bc727837f1816ae533179ac3dc0b501e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-on-c3ai-due-to-growth-concerns-and-uncertain-long-term-benefits-of-baker-hughes-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2539195401","title":"Baker Hughes Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539195401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539195401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:56","pubTimestamp":1748465760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  slid 1.48% to $36.68 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Baker Hughes Co. closed 25.75% short of its 52-week high of $49.40, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Caterpillar Inc.  fell 0.57% to $349.49, Schlumberger Ltd.  fell 1.03% to $33.58, and Halliburton Co.  fell 0.55% to $19.86.Trading volume  remained 3.8 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2539406775","title":"C3 AI and Baker Hughes Expand Multi-Year Partnership to Accelerate AI Transformation in Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406775","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406775?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462728,"startTime":"0","endTime":"0","summary":"C3.ai Inc. and Baker Hughes have renewed and expanded their joint venture agreement, extending their collaboration through June 2028. This strategic partnership focuses on accelerating AI-driven transformation in the energy and industrial sectors. Since its inception in 2019, the alliance has generated over half a billion dollars in revenue for the oil and gas and chemical markets by deploying Enterprise AI solutions to major companies like Shell, ExxonMobil, and QatarEnergy LNG. The renewed agreement will see increased market activities and expanded work across these sectors. C3 AI will also continue to provide Enterprise AI solutions for internal use at Baker Hughes, enhancing their digital transformation efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL269TVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","BK4528","BK4023","LU0742534661.SGD","LU0784384876.USD","IE00BGHQF524.EUR","LU1242518857.USD","LU1880398471.USD","LU2023250504.SGD","LU0052756011.USD","LU2242649171.HKD","LU0211327993.USD","LU1119994496.HKD","LU0979878070.USD","LU1037948541.HKD","LU1037948897.HKD","IE00B2Q91V27.USD","LU1032466523.USD","LU1153585028.USD","BKR","LU1934455863.HKD","LU0861579265.USD","BK4543","LU0965509101.SGD","LU1035777561.USD","AI","LU0654597011.USD","SHEL.UK","LU1261432733.SGD","LU0128525689.USD","LU0612318385.USD","LU2125154935.USD","LU2089283258.USD","LU1242518931.SGD","LU0550127509.SGD","IE00B3CCJ963.GBP","LU0109981661.USD","LU1267930813.SGD","LU1430597077.USD","BK4587","LU0048584097.USD","LU0792757196.USD","LU0612318971.USD","BK4566","LU0225283273.USD","LU0368265418.SGD","LU0068578508.USD","LU1917777945.USD","LU1267930227.SGD","LU1974910355.USD"],"gpt_icon":1},{"id":"2539729406","title":"C3.AI Inc - Co and Baker Hughes to Continue Developing AI Solutions for Oil and Gas and Chemical Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6JVW7M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","BKR","LU0048573561.USD","LU2023250504.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0011850046.USD","LU0742534661.SGD","BK4543","LU0154245756.USD","LU2023250843.SGD","BK4585","BK4587","LU1974910355.USD","LU0251142724.SGD","BK4588","LU1917777945.USD","BK4023","LU0211331839.USD","LU1084165304.USD","LU1153585028.USD","BK4528","BK4179","BK4566","LU0256331488.USD","AI","LU1119994496.HKD","IE00B19Z3B42.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0154245673.USD","BK4551"],"gpt_icon":0},{"id":"2539406730","title":"C3.AI Inc - and Baker Hughes Renew and Expand Joint Venture Agreement Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406730?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6JVW7M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","AI","LU1261432733.SGD","LU2463526074.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4566","LU0256331488.USD","IE00B7SZLL34.SGD","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU0251142724.SGD","LU0011850046.USD","BK4528","BK4543","BKR","LU2106854487.HKD","LU1153585028.USD","LU1917777945.USD","LU1974910355.USD","BK4179","LU0251131958.USD","BK4551","BK4585","LU1084165304.USD","LU2023250504.SGD","BK4588","BK4587","LU0048573561.USD","IE00B19Z3581.USD","LU0742534661.SGD","BK4023"],"gpt_icon":0},{"id":"2539815406","title":"US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539815406","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539815406?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447771,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures fell about 6% on Wednesday to a one-week low in volatile contract expiration trade, pressured by an expected decline in gas flows to liquefied natural gas  export plants.in Texas might reduce output and they pointed to forecasts for less demand this week than previously expected.On its last day as the front-month, gas futures NGc1 for June delivery on the New York Mercantile Exchange  fell 19.4 cents, or 5.7%, to settle at $3.214 per million British thermal units , their lowest close since May 19.The contract's price was highly volatile, up as much as 3% and down as much as 7% during the session. Traders cited low volumes on expiration day for the June contract. The market only traded about 2,400 front-month contracts on the NYMEX, far below the year-to-date daily average of roughly 165,000.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","BK4179","IE00BD4GTW91.USD","IE00B3CCJ963.GBP","LU0211331839.USD","LU2237957902.USD","LU2346227817.USD","LNG","IE00BLSP4452.SGD","LU1261432733.SGD","GB00BDT5M118.USD","LU0742534661.SGD","LU1201861249.SGD","BK4081","LU0648001328.SGD","LU0390134368.USD","LU0053666078.USD","LU0345770308.USD","BK4585","IE0002270589.USD","IE00BN8TJ469.HKD","BK4144","LU1917777945.USD","LU2237957811.SGD","ICE","LU0738911758.USD","LU0170899867.USD","LU0154245673.USD","KMI","LU0345781412.USD","BK4588","LU1974910355.USD","SGXZ23171101.USD","LU2106854487.HKD","IE00BLSP4239.USD","IE00BQXX3D17.EUR","LU0122376428.USD","LU0011850046.USD","IE00B29SXK94.USD","LU0661504455.SGD","IE00BGHQF524.EUR","LU0368265418.SGD","IE00BD4GTV84.USD","LU0689626769.HKD","LU0154236417.USD","LU0154245756.USD","LU1153585028.USD","LU0314104364.USD","BKR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2538449402","title":"Baker Hughes Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449402?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:55","pubTimestamp":1748379300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  rose 1.33% to $37.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Baker Hughes Co. closed 24.64% short of its 52-week high of $49.40, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Caterpillar Inc.  rose 2.36% to $351.51, Schlumberger Ltd.  rose 0.80% to $33.93, and Halliburton Co.  rose 0.30% to $19.97.Trading volume  remained 1.8 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2538464612","title":"US natgas prices edge up on lower output, higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464612?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353390,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on lower output, higher demand forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4566","LU1621767810.EUR","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","LU0390134368.USD","LU1084165304.USD","LU1261432733.SGD","PCG","LU0256863902.USD","LU0345781412.USD","BK4208","LU2362541273.HKD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1153585028.USD","LU1974910355.USD","LU0980610538.SGD","LU2346227817.USD","LU2106854487.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LNG","LU0256863811.USD","LU2023250504.SGD","LU2463526074.USD","SGXZ23171101.USD","SRE","IE00BQXX3F31.USD","LU2449327464.USD","LU0314104364.USD","IE00B29SXL02.USD","LU2023250843.SGD","LU1621768206.USD","BK4179","IE00BQXX3C00.GBP","BKR","LU0345780950.USD","LU0630314457.HKD","LU0251142724.SGD","ICE","BK4588","LU2237957902.USD","BK4081","IE00B29SXK94.USD","KMI","LU1621768115.EUR","IE00BGHQF524.EUR","LU0130517989.USD"],"gpt_icon":0},{"id":"2538122311","title":"Evercore ISI Reaffirms Their Buy Rating on Baker Hughes Company (BKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122311?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:15","pubTimestamp":1748240112,"startTime":"0","endTime":"0","summary":"In a report released on May 23, Stephen Richardson from Evercore ISI maintained a Buy rating on Baker Hughes Company (BKR – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-baker-hughes-company-bkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-baker-hughes-company-bkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2538714145","title":"Oil climbs after Trump extends EU trade talks deadline to July","url":"https://stock-news.laohu8.com/highlight/detail?id=2538714145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538714145?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:28","pubTimestamp":1748219289,"startTime":"0","endTime":"0","summary":"Oil climbs after Trump extends EU trade talks deadline to JulyBy Florence Tan SINGAPORE, May 26 (Reuters) - Oil prices gained in early Asian trade on Monday after U.S. President Donald Trump extended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e547d6ab3276f467fcbccf00d287f5a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU0251142724.SGD","IE0002270589.USD","LU1084165304.USD","LU1119994496.HKD","BK4179","LU0048573561.USD","LU0742534661.SGD","LU2023250504.SGD","BK4585","LU0211331839.USD","BK4588","LU0251131958.USD","LU0154245673.USD","LU0154245756.USD","LU2106854487.HKD","BKR","IE00B19Z3B42.SGD","LU2023250843.SGD","LU1974910355.USD","LU0256331488.USD","LU1261432733.SGD","LU1917777945.USD","BK4566","LU0011850046.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-06-23","current":13.205485,"percent":0.565394,"low":-739.636265,"twenty":-122.320944,"median":-1.416247,"eighty":19.415026,"high":203.324426,"avg":-51.509047,"sd":170.323808,"marketCap":38639249025},"quantilePoints":[{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-23","current":13.205485,"twenty":-122.320944,"median":-1.416247,"eighty":19.415026,"marketCap":38639249025}],"updateTime":1750807338895}}}