Booking Holdings

5,693.13

+97.131.74%

Post-market: 5,693.130.0013+0.00%19:59 EDT

Volume:297.57K

Turnover:1.69B

Market Cap:185.26B

PE:35.23

High:5,711.48

Open:5,617.75

Low:5,613.64

Close:5,596.00

Loading ...

Overview Company News Filings

May 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKNG/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5693.13,"timestamp":1751054400000,"preClose":5596,"halted":0,"volume":297574,"hourTrading":{"tag":"盘后","latestPrice":5693.1313,"preClose":5693.13,"latestTime":"19:59 EDT","volume":21608,"amount":123018910.2675,"timestamp":1751068750409},"delay":0,"floatShares":32439098,"shares":32540338,"eps":161.5943,"marketStatus":"Market Closed","change":97.13,"latestTime":"06-27 16:00:00 EDT","open":5617.75,"high":5711.48,"low":5613.64,"amount":1691289592.6542,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5596,"dividendRate":0.006446,"preHourTrading":{"tag":"盘前","latestPrice":5596,"preClose":5596,"latestTime":"09:28 EDT","volume":51,"amount":286136.01,"timestamp":1751030880058},"postHourTrading":{"tag":"盘后","latestPrice":5693.1313,"preClose":5693.13,"latestTime":"19:59 EDT","volume":21608,"amount":123018910.2675,"timestamp":1751068750409},"volumeRatio":1.191808211443635,"optionData":{"bulkOrders":[{"symbol":"BKNG","call":true,"expireDate":1758254400000,"strike":"5200.0","timestamp":1751036486502,"price":669.4,"volume":1441,"amount":96460540,"type":"+"}]},"impliedVol":0.2695,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439098,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.191808211443635,"shares":32540338,"dividePrice":36.7,"high":5711.48,"amplitude":0.017484,"preClose":5596,"low":5613.64,"week52Low":3180,"pbRate":"-30.31","psRate":"7.69","week52High":5711.48,"institutionHeld":0.5921,"latestPrice":5693.13,"eps":161.5943,"divideRate":0.006446,"volume":297574,"delay":0,"ttmEps":161.5943,"open":5617.75,"prevYearClose":4968.42,"prevWeekClose":5304.03,"prevMonthClose":5518.93,"prevQuarterClose":4606.91,"fiveDayClose":5304.03,"twentyDayClose":5502,"sixtyDayClose":4685.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKNG\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9691672","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000027-BKNG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BKNG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng3312010q.htm","primary":true,"translateUrl":null,"linkName":"bkng3312010q.htm","type":"10-Q","id":"NTFILEGCjRaxw31uGFbG9E","market":"us","size":2535639},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE544L3azwF3bPP3e8","market":"us","size":35303},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng33120ex311.htm","primary":false,"translateUrl":null,"linkName":"bkng33120ex311.htm","type":"EX-31.1","id":"NTFILEGrhEY4G8EPZRJLMb","market":"us","size":13996},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng33120ex312.htm","primary":false,"translateUrl":null,"linkName":"bkng33120ex312.htm","type":"EX-31.2","id":"NTFILE9638eM1sC3hjTPHC","market":"us","size":14000},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng33120ex321.htm","primary":false,"translateUrl":null,"linkName":"bkng33120ex321.htm","type":"EX-32.1","id":"NTFILEFTexzpnH7rLnF218","market":"us","size":7473},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng33120ex322.htm","primary":false,"translateUrl":null,"linkName":"bkng33120ex322.htm","type":"EX-32.2","id":"NTFILE3gTrztMmL6hGohBU","market":"us","size":7490},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng-20200331.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEgF7Auf5GyJdSTko","market":"us","size":67275},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7kCT8KFJvZEi4dMX","market":"us","size":85031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGbgVNQSYvxHBxBgd","market":"us","size":446161},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAKkNP6HkzKF8CtG3","market":"us","size":909486},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEw3aXJMFu8rXnRGL","market":"us","size":553013},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/bkng3312010q_htm.xml","primary":false,"translateUrl":null,"linkName":"bkng3312010q_htm.xml","type":"XML","id":"NTFILE8WgViqfLEE8NQ3Sg","market":"us","size":2456432}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691015","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000025-BKNG","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKNG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/ex99133120.htm","primary":true,"translateUrl":null,"linkName":"ex99133120.htm","type":"EX-99.1","id":"NTFILE84Sk11jqxLs44vAN","market":"us","size":512702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/a8kearnings33120.htm","primary":false,"translateUrl":null,"linkName":"a8kearnings33120.htm","type":"8-K","id":"NTFILEAs7YwaQbbu2qRHaq","market":"us","size":57130},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/bkng-20200331.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200331.xsd","type":"EX-101.SCH","id":"NTFILECTcL8JMcgzmUNibm","market":"us","size":5552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/bkng-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBYqQ6tCH1PFwJooZ","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/bkng-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE7pxNsKKRnoQe7pJr","market":"us","size":16734},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/bkng-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2M1CuFfRCmTsaAcS","market":"us","size":37872},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/bkng-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAkMvyLed9JSwQjwh","market":"us","size":18820},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/cmykinlinefullcolorbrandsa01.jpg","primary":false,"translateUrl":null,"linkName":"cmykinlinefullcolorbrandsa01.jpg","type":"GRAPHIC","id":"NTFILE6XYaWXGiXY2yUBbH","market":"us","size":224319},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/a8kearnings33120_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kearnings33120_htm.xml","type":"XML","id":"NTFILEBCBaydNFVbGMd5Mn","market":"us","size":10142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595445","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000020-BKNG","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKNG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEEFPafPQXXJNQX4EA","market":"us","size":10107},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/board8-kapril2020.htm","primary":false,"translateUrl":null,"linkName":"board8-kapril2020.htm","type":"8-K","id":"NTFILE2JqLCCmrc2GzTKkS","market":"us","size":57238},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/bkng-20200424.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200424.xsd","type":"EX-101.SCH","id":"NTFILEGQ5sdrQuzCM6Ydxv","market":"us","size":5552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/bkng-20200424_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200424_cal.xml","type":"EX-101.CAL","id":"NTFILEErZGcsBsDYHBg2aX","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/bkng-20200424_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200424_def.xml","type":"EX-101.DEF","id":"NTFILE44SdstAX4rXf9ZVP","market":"us","size":16784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/bkng-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILEFV5g2Go8CtprFYhX","market":"us","size":37872},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/bkng-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILEHz281nuz1Rv6cpZr","market":"us","size":18820},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/board8-kapril2020_htm.xml","primary":false,"translateUrl":null,"linkName":"board8-kapril2020_htm.xml","type":"XML","id":"NTFILEChqeGikqwmANmrfE","market":"us","size":10262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9448450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920046353-BKNG","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKNG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 3.02: Unregistered Sales of Equity Securities\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015100d6_ex1-1.htm","type":"EX-1.1","id":"NTFILE2CPFQBHLZXyv4p7g","market":"us","size":189737},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_8k.htm","type":"8-K","id":"NTFILE2hwVVoWrvS4Zaww5","market":"us","size":58100},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-1.htm","type":"EX-4.1","id":"NTFILEuixzCvRiq3tu9vHW","market":"us","size":40196},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-2.htm","type":"EX-4.2","id":"NTFILE3Qh1vGvBHjxs7sNY","market":"us","size":40892},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-3.htm","type":"EX-4.3","id":"NTFILEGZRUvQJkx5KJxrbT","market":"us","size":41764},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-4.htm","type":"EX-4.4","id":"NTFILE7U5GbDQA6yvyqeft","market":"us","size":82565},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-5.htm","type":"EX-4.5","id":"NTFILEDdcgLKXRDXACfaXs","market":"us","size":48507},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-6.htm","type":"EX-4.6","id":"NTFILEFa8wAV2SKnvoUiuG","market":"us","size":46532},{"description":"EXHIBIT 4.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-7.htm","type":"EX-4.7","id":"NTFILEHNjgcHe3etFcMbna","market":"us","size":46380},{"description":"EXHIBIT 4.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8.htm","type":"EX-4.8","id":"NTFILEGXUHN7trrppSFhKf","market":"us","size":800134},{"description":"EXHIBIT 5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex5-1.htm","type":"EX-5.1","id":"NTFILEHjhsSrRdNA4q7fxN","market":"us","size":10139},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/bkng-20200408.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200408.xsd","type":"EX-101.SCH","id":"NTFILE3muDhs3N2UjQUHW2","market":"us","size":4405},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/bkng-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_def.xml","type":"EX-101.DEF","id":"NTFILE7faagESRrsmguknK","market":"us","size":28378},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/bkng-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILECjQ8tc5J315LiEuj","market":"us","size":40426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/bkng-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILE9zLeS1yjoDKbDAbV","market":"us","size":26991},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img001.jpg","type":"GRAPHIC","id":"NTFILEFc5jg8Ntru3RoHwL","market":"us","size":5543},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img002.jpg","type":"GRAPHIC","id":"NTFILEKmCNa425yp7Ku3UG","market":"us","size":5493},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img003.jpg","type":"GRAPHIC","id":"NTFILE6TXXzbnpF2xbFcWW","market":"us","size":7173},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img004.jpg","type":"GRAPHIC","id":"NTFILEH7hMyNu5aHzrfxE8","market":"us","size":3891},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img005.jpg","type":"GRAPHIC","id":"NTFILE3HKVdxVQo1Y4qfQn","market":"us","size":6460},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_ex4-8img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2015100d6_ex4-8img006.jpg","type":"GRAPHIC","id":"NTFILEzS8XydnbkHpBkiw4","market":"us","size":9550},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/tm2015100d6_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015100d6_8k_htm.xml","type":"XML","id":"NTFILEDRCouYbhhnzr3JpM","market":"us","size":8109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9433129","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044791-BKNG","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BKNG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/a20-15100_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-15100_4fwp.htm","type":"FWP","id":"NTFILE7LLESD4aN1sXy9kR","market":"us","size":68194}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9432931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044795-BKNG","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BKNG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/tm2015100d5_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015100d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEHhQ1DH3cqzDQPdZP","market":"us","size":10023},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/tm2015100-5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015100-5_8k.htm","type":"8-K","id":"NTFILE8sPHkQCu7pw2L4Jf","market":"us","size":38662},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/tm2015100d5_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d5_ex99-2.htm","type":"EX-99.2","id":"NTFILECPDjSQ1yTxyW8MUG","market":"us","size":11425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/bkng-20200408.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200408.xsd","type":"EX-101.SCH","id":"NTFILE8q5Dxq2xPk6RWmuV","market":"us","size":4405},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/bkng-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_def.xml","type":"EX-101.DEF","id":"NTFILEGku2LB9PStXS2rTL","market":"us","size":28378},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/bkng-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILE7xznqyM1KfouhsXi","market":"us","size":40426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/bkng-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILEGw1Q33cRbuVcL98J","market":"us","size":26991},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/tm2015100-5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015100-5_8k_htm.xml","type":"XML","id":"NTFILE2g7BgxqYLA3atjnb","market":"us","size":8109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9428753","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044490-BKNG","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKNG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/tm2015100d3_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015100d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE5rLGf4f5xg9aSTro","market":"us","size":85610},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/tm2015100-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015100-3_8k.htm","type":"8-K","id":"NTFILE8WrqgB7587Q1AMwm","market":"us","size":53807},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/tm2015100d3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEDuknhEf2LmVjv8fZ","market":"us","size":9530},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/tm2015100d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015100d3_ex99-2.htm","type":"EX-99.2","id":"NTFILEGmzWhMs9x46KURx2","market":"us","size":10818},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/bkng-20200407.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200407.xsd","type":"EX-101.SCH","id":"NTFILEDEwiYFiiXSSgNgrZ","market":"us","size":4405},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/bkng-20200407_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200407_def.xml","type":"EX-101.DEF","id":"NTFILEBs8oxKG1WqowBFge","market":"us","size":28378},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/bkng-20200407_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200407_lab.xml","type":"EX-101.LAB","id":"NTFILEH3Qey6fREgJaaE7t","market":"us","size":40426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/bkng-20200407_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200407_pre.xml","type":"EX-101.PRE","id":"NTFILE2hr6BEmC89ZwnUPQ","market":"us","size":26991},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/tm2015100-3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015100-3_8k_htm.xml","type":"XML","id":"NTFILECDnVzZEmZoa63LYA","market":"us","size":8109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9422608","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043899-BKNG","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BKNG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/a20-15209_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-15209_1sc13da.htm","type":"SC 13D/A","id":"NTFILE6WbbwFC1XTCRB2hd","market":"us","size":92801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402595","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000018-BKNG","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"BKNG","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/bkng-20200401.xsd","primary":true,"translateUrl":null,"linkName":"bkng-20200401.xsd","type":"EX-101.SCH","id":"NTFILEDcu2toKTxSJ9LQVw","market":"us","size":5552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/april120208k.htm","primary":false,"translateUrl":null,"linkName":"april120208k.htm","type":"8-K","id":"NTFILE5AnXv5eaA1beq86Y","market":"us","size":50439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/bkng-20200401_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200401_cal.xml","type":"EX-101.CAL","id":"NTFILE3E2BydKU8cFQQ5ZU","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/bkng-20200401_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200401_def.xml","type":"EX-101.DEF","id":"NTFILE21siZr9aicLtLVJm","market":"us","size":16734},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/bkng-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILECnjQF9sRcpnHfKo4","market":"us","size":37872},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/bkng-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILEGjb8yw6rS67Bsym1","market":"us","size":18820},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/april120208k_htm.xml","primary":false,"translateUrl":null,"linkName":"april120208k_htm.xml","type":"XML","id":"NTFILEBzvDskFNj1qnwLTT","market":"us","size":10301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215849","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000016-BKNG","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BKNG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/march23letter.htm","primary":true,"translateUrl":null,"linkName":"march23letter.htm","type":"EX-99.1","id":"NTFILEApw3bJHAJ29S1rJr","market":"us","size":8168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/march238-k.htm","primary":false,"translateUrl":null,"linkName":"march238-k.htm","type":"8-K","id":"NTFILEFSNLQ2g4YfYhLHSQ","market":"us","size":54332},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/bkng-20200323.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200323.xsd","type":"EX-101.SCH","id":"NTFILEBKYWGDXAgcfe4Gpr","market":"us","size":5552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/bkng-20200323_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200323_cal.xml","type":"EX-101.CAL","id":"NTFILE5sdvNuyvUgCr2DHE","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/bkng-20200323_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200323_def.xml","type":"EX-101.DEF","id":"NTFILEBwJr9VdDmkoQQkvu","market":"us","size":16784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/bkng-20200323_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200323_lab.xml","type":"EX-101.LAB","id":"NTFILECiDzHfYa6BhaZFsb","market":"us","size":37867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/bkng-20200323_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200323_pre.xml","type":"EX-101.PRE","id":"NTFILE24L6tFHmCLYoF91o","market":"us","size":18820},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/march238-k_htm.xml","primary":false,"translateUrl":null,"linkName":"march238-k_htm.xml","type":"XML","id":"NTFILE7THfb2azJ9jgGJjw","market":"us","size":10293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171484","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000014-BKNG","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BKNG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/guidancerelease-draft0.htm","primary":true,"translateUrl":null,"linkName":"guidancerelease-draft0.htm","type":"EX-99.1","id":"NTFILEE8MFknvJXTL9bKtB","market":"us","size":6948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/a8kguidancepressrelease.htm","primary":false,"translateUrl":null,"linkName":"a8kguidancepressrelease.htm","type":"8-K","id":"NTFILE8gTcUPB7gr3bTXYV","market":"us","size":51747},{"description":"EXHIBIT 101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/bkng-20200309.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200309.xsd","type":"EX-101.SCH","id":"NTFILEFKcV9v2QTLSBCnZ3","market":"us","size":5552},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/bkng-20200309_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200309_cal.xml","type":"EX-101.CAL","id":"NTFILE61eGKt5bimcijp3K","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/bkng-20200309_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200309_def.xml","type":"EX-101.DEF","id":"NTFILE5VSFxurVZFLMS6bc","market":"us","size":16784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/bkng-20200309_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200309_lab.xml","type":"EX-101.LAB","id":"NTFILEEzyDxqLGxZ3CiPuH","market":"us","size":37867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/bkng-20200309_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200309_pre.xml","type":"EX-101.PRE","id":"NTFILEBksfkkJhfoNUCWnD","market":"us","size":18820},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/guidancereleasedraft0_image1.jpg","primary":false,"translateUrl":null,"linkName":"guidancereleasedraft0_image1.jpg","type":"GRAPHIC","id":"NTFILE4GxzeLFkoNrrVqCf","market":"us","size":91098},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/a8kguidancepressrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kguidancepressrelease_htm.xml","type":"XML","id":"NTFILEATBR2RvATezRePpt","market":"us","size":10061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135068","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000011-BKNG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BKNG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910k.htm","primary":true,"translateUrl":null,"linkName":"bkng1231201910k.htm","type":"10-K","id":"NTFILE2zo8SiyKksBXLjZC","market":"us","size":3684454},{"description":"EXHIBIT 4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex423.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex423.htm","type":"EX-4.23","id":"NTFILE3nvr2pZkfXBgRwGm","market":"us","size":6314},{"description":"EXHIBIT 4.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex424.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex424.htm","type":"EX-4.24","id":"NTFILEGS5ke5LiXg1XaiYc","market":"us","size":109803},{"description":"EXHIBIT 4.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex425.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex425.htm","type":"EX-4.25","id":"NTFILE4mbf9tg8jzPrQkEH","market":"us","size":112169},{"description":"EXHIBIT 4.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex426.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex426.htm","type":"EX-4.26","id":"NTFILE636mmWbujruH1o2U","market":"us","size":109773},{"description":"EXHIBIT 4.27","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex427.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex427.htm","type":"EX-4.27","id":"NTFILE5Lmx3w1xzd6iUvRG","market":"us","size":110505},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex21.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex21.htm","type":"EX-21","id":"NTFILECrNwkYEgTj4fz6mD","market":"us","size":23989},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex231.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex231.htm","type":"EX-23.1","id":"NTFILEJ2yTF9dRLAsTYyxF","market":"us","size":5240},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex311.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex311.htm","type":"EX-31.1","id":"NTFILETALbESNk3AnuLCc1","market":"us","size":12859},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex312.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex312.htm","type":"EX-31.2","id":"NTFILECWbZEo4hKcXMgyW9","market":"us","size":13850},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex321.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex321.htm","type":"EX-32.1","id":"NTFILE8HicRE2pc2PE3wSH","market":"us","size":6627},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910kex322.htm","primary":false,"translateUrl":null,"linkName":"bkng1231201910kex322.htm","type":"EX-32.2","id":"NTFILE6KGYfok243PSESvU","market":"us","size":6385},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBkTKcq76pDh2xYZh","market":"us","size":82981},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEBYF5xDKXw4zF8vE","market":"us","size":142752},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEgMQLtfM3aGNYfXt","market":"us","size":553462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBNxX18XhRCXybzXG","market":"us","size":1212614},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILESammr7fq7A72VjXY","market":"us","size":725937},{"description":"BUSINESSSECTION","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/a10kchartudpate1.jpg","primary":false,"translateUrl":null,"linkName":"a10kchartudpate1.jpg","type":"GRAPHIC","id":"NTFILE2nPPtadFdnxwuVW5","market":"us","size":99424},{"description":"GRAPHWITHLEGEND","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/capture3a01.jpg","primary":false,"translateUrl":null,"linkName":"capture3a01.jpg","type":"GRAPHIC","id":"NTFILECPoDcQMar9MtsFNY","market":"us","size":63009},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/bkng1231201910k_htm.xml","primary":false,"translateUrl":null,"linkName":"bkng1231201910k_htm.xml","type":"XML","id":"NTFILE3hsv4wSQTQdNAoEo","market":"us","size":3820094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134487","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553120000009-BKNG","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BKNG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/ex991123119.htm","primary":true,"translateUrl":null,"linkName":"ex991123119.htm","type":"EX-99.1","id":"NTFILEEZUVoPzrkxn2rFQV","market":"us","size":679805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/a8kearnings123119.htm","primary":false,"translateUrl":null,"linkName":"a8kearnings123119.htm","type":"8-K","id":"NTFILE8RYGSU9qQHEmWYpi","market":"us","size":55879},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/bkng-20200225.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20200225.xsd","type":"EX-101.SCH","id":"NTFILE7Ss1ZVaWr6GyUUJV","market":"us","size":5943},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/bkng-20200225_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200225_cal.xml","type":"EX-101.CAL","id":"NTFILEEp1UeSf6HjJ8F53F","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/bkng-20200225_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200225_def.xml","type":"EX-101.DEF","id":"NTFILEGRZTEiZxLS5yjkE2","market":"us","size":18102},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/bkng-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEFRjAmfrycPMevkwz","market":"us","size":40465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/bkng-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILE7jwND6xtgWuZhk8v","market":"us","size":19884},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/cmykinlinefullcolorbrands.jpg","primary":false,"translateUrl":null,"linkName":"cmykinlinefullcolorbrands.jpg","type":"GRAPHIC","id":"NTFILE3MTNrGqpnj15Uwoj","market":"us","size":224319},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/a8kearnings123119_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kearnings123119_htm.xml","type":"XML","id":"NTFILEAqq8pDAgdv4LRDhb","market":"us","size":10062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097141","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001107-BKNG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKNG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001107/bkng13gadec19.txt","primary":true,"translateUrl":null,"linkName":"bkng13gadec19.txt","type":"SC 13G/A","id":"NTFILE2Am3ghNt5pc47boa","market":"us","size":5229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081858","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018454-BKNG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKNG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018454/tv01704-bookingholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01704-bookingholdingsinc.htm","type":"SC 13G/A","id":"NTFILEHboNJQ3KagiRDQxh","market":"us","size":12147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056434","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004712-BKNG","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKNG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/us09857l1089_020420.txt","primary":true,"translateUrl":null,"linkName":"us09857l1089_020420.txt","type":"SC 13G/A","id":"NTFILEGz41zdVeDopztBMG","market":"us","size":11864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821955","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719001388-BKNG","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"BKNG","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/form25.htm","primary":true,"translateUrl":null,"linkName":"form25.htm","type":"25","id":"NTFILEHTiYw6sAkfSXomEa","market":"us","size":8386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764488","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011760-BKNG","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKNG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFbQ7WL5MDyR1i7Yh","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8k5xXwxqRampUrpo","market":"us","size":3320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607958","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553119000064-BKNG","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BKNG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1075531/000107553119000064/bkng9301910q.htm","primary":true,"translateUrl":null,"linkName":"bkng9301910q.htm","type":"10-Q","id":"NTFILEHzUXsRpKT7DaCLNf","market":"us","size":2721092},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng93019ex311.htm","primary":false,"translateUrl":null,"linkName":"bkng93019ex311.htm","type":"EX-31.1","id":"NTFILEGgDz7itRaJ16Nn8A","market":"us","size":13990},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng93019ex312.htm","primary":false,"translateUrl":null,"linkName":"bkng93019ex312.htm","type":"EX-31.2","id":"NTFILE7dM4pRn7xbmCqUsn","market":"us","size":13994},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng93019ex321.htm","primary":false,"translateUrl":null,"linkName":"bkng93019ex321.htm","type":"EX-32.1","id":"NTFILE5yunoQ3Fgm66F85i","market":"us","size":7471},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng93019ex322.htm","primary":false,"translateUrl":null,"linkName":"bkng93019ex322.htm","type":"EX-32.2","id":"NTFILE4eCZovavJNLuVNsb","market":"us","size":7488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng-20190930.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBaYM5QnKWQvtUEar","market":"us","size":59326},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEC7BaKfxjvwQSVdQ5","market":"us","size":80577},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEGjRf8PtZijvUJMi","market":"us","size":361574},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9iFting9sFbTJs9F","market":"us","size":866870},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9uPs2PkjGFkKz2ZL","market":"us","size":482315},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/bkng9301910q_htm.xml","primary":false,"translateUrl":null,"linkName":"bkng9301910q_htm.xml","type":"XML","id":"NTFILEYdfQQ9D79H4SWQaN","market":"us","size":2298819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607620","market":"us","labels":[],"media":"sec.gov","original_id":"AN107553119000062-BKNG","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BKNG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1075531/000107553119000062/a8kearnings93019.htm","primary":true,"translateUrl":null,"linkName":"a8kearnings93019.htm","type":"8-K","id":"NTFILE3MvUXeeYA8He1hTh","market":"us","size":56523},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/ex99193019.htm","primary":false,"translateUrl":null,"linkName":"ex99193019.htm","type":"EX-99.1","id":"NTFILEHE6gtgWCYCgdNNj1","market":"us","size":620225},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/bkng-20191107.xsd","primary":false,"translateUrl":null,"linkName":"bkng-20191107.xsd","type":"EX-101.SCH","id":"NTFILE3xzz6dTUTTbtAH55","market":"us","size":5690},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/bkng-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILEEh9ksXnJzyeLwJ1P","market":"us","size":691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/bkng-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE8moqmX3qc8vFMR12","market":"us","size":16734},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/bkng-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEGdYeWx6D6EL8Db1q","market":"us","size":37867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/bkng-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"bkng-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILECsU3Nc53W6dfn132","market":"us","size":18820},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/cmykinlinefullcolorbrands.jpg","primary":false,"translateUrl":null,"linkName":"cmykinlinefullcolorbrands.jpg","type":"GRAPHIC","id":"NTFILEEPHGujeXhFN1X3fN","market":"us","size":224319},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/a8kearnings93019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kearnings93019_htm.xml","type":"XML","id":"NTFILE5BLn5JqMi1DKVu5w","market":"us","size":10246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-06-27","current":33.479634,"percent":0.538779,"low":18.812038,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"high":1743.068324,"avg":135.543434,"sd":319.113419,"marketCap":182095731448},"quantilePoints":[{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448}],"updateTime":1751194481840}}}