US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Restaurants

45.99

+0.47001.03%

Post-market: 45.52-0.4700-1.02%17:02 EDT

Volume:876.37K

Turnover:40.21M

Market Cap:1.02B

PE:48.29

High:46.26

Open:46.26

Low:45.20

Close:45.52

Loading ...

Overview Company News Filings

BJ's Restaurant & Brewhouse Gets 'Nutty' and Partners with Mars to Launch the New SNICKERS® Pizookie®

FWRG Expands Portfolio With Strategic Acquisitions in Missouri

Here's Why You Should Retain ARCO Stock in Your Portfolio Now

BJ's Restaurant & Brewhouse Goes 'Green' and Gets 'Cheesy' with the Broccoli Cheddar Pizookie®

EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?

Is BJ's Restaurants (BJRI) Stock Undervalued Right Now?

Best Growth Stocks to Buy for April 10th

Kura Sushi Q2 Earnings Miss Estimates, Revenues Fall Y/Y

BJ's Restaurants Inc : Jefferies Cuts Target Price to $43 From $45

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

BJ's Restaurants Trades at Discount: Right Time to Buy the Stock?

Here's Why Investors Should Retain Wingstop Stock for Now

Is It Too Late To Consider Buying BJ's Restaurants, Inc. (NASDAQ:BJRI)?

Simply Wall St.

Papa John's Boosts Digital Offerings With Google Cloud Partnership

Cracker Barrel Stock Falls 22% YTD: Buy the Dip or Stay Cautious?

Zacks.com featured highlights include HighPeak Energy, BJ's Restaurants, PRA, AZZ and ADT

Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Piper Sandler Reaffirms Their Hold Rating on BJ’s Restaurants (BJRI)

Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?

Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJRI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJ's Restaurants","latestPrice":45.99,"timestamp":1750449600000,"preClose":45.52,"halted":0,"volume":876373,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.99,"latestTime":"17:02 EDT","volume":185799,"amount":8544691.9815,"timestamp":1750453359540},"delay":0,"floatShares":19717013,"shares":22115837,"eps":0.952358,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-20 16:00:00 EDT","open":46.26,"high":46.26,"low":45.2,"amount":40210812.531941,"amplitude":0.023286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.952358,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":45.52,"dividendRate":0.000022,"preHourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":45.52,"latestTime":"09:29 EDT","volume":1298,"amount":59112.38674,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.99,"latestTime":"17:02 EDT","volume":185799,"amount":8544691.9815,"timestamp":1750453359540},"volumeRatio":2.3884531068865664,"impliedVol":0.3125,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":19717013,"roa":"2.53%","roe":"6.01%","lyrEps":0.721381,"volumeRatio":2.3884531068865664,"shares":22115837,"dividePrice":0.001,"high":46.26,"amplitude":0.023286,"preClose":45.52,"low":45.2,"week52Low":27.61,"pbRate":"2.74","psRate":"0.74","week52High":46.26,"institutionHeld":0.912,"latestPrice":45.99,"eps":0.952358,"divideRate":0.000022,"volume":876373,"delay":0,"ttmEps":0.952358,"open":46.26,"prevYearClose":35.135,"prevWeekClose":43.24,"prevMonthClose":44.61,"prevQuarterClose":34.26,"fiveDayClose":43.93,"twentyDayClose":41.57,"sixtyDayClose":35.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJRI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528714981","title":"BJ's Restaurant & Brewhouse Gets 'Nutty' and Partners with Mars to Launch the New SNICKERS® Pizookie®","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714981","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714981?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Starting April 17, guests can enjoy BJ's signature dessert stuffed with SNICKERS and topped with vanilla ice cream, chocolate cone coating, caramel sauce and SNICKERS pieces.We've teamed up with SNICKERS to bring you a chocolatey, nutty, caramel masterpiece. The SNICKERS Pizookie is more than a world-famous Pizookie dessert; it's a moment. Stuffed with SNICKERS and topped with vanilla ice cream, chocolate cone coating, caramel sauce and SNICKERS pieces, this new take on BJ's world-famous dessert is quite the upgrade. Whether you're treating your crew to something sweet or celebrating a milestone with friends and loved ones, the SNICKERS Pizookie is the perfect way to turn any gathering into a social splurge. At BJ's, we believe desserts should be as shareable as they are unforgettable—and this one's guaranteed to be the star of the table.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bjs-restaurant-brewhouse-gets-nutty-123000473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurant-brewhouse-gets-nutty-123000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BK4209","BJRI","QSR","BJ"],"gpt_icon":0},{"id":"2527440037","title":"FWRG Expands Portfolio With Strategic Acquisitions in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440037","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440037?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730040,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG acquired three franchise-owned restaurants in Missouri, along with the development rights for the area. The move is expected to support the company’s growth strategy through increased control over operations and future expansion.The company will share more details about the transaction when it announces results for the fiscal first quarter ended March 30, 2025.The company added Lee’s Summit, West Columbia and South Columbia locations to its company-operated portfolio. All three units, which opened in the last five years, have established solid community relationships.So far, the company has acquired 48 franchised restaurants across seven deals since May 2023. This acquisition aligns with FWRG’s long-term growth strategy, as the added development rights provide room for organic expansion in a key regional market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fwrg-expands-portfolio-strategic-acquisitions-151400955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","FWRG","LU1169590202.USD","BJRI","LU0053671581.USD","BK4532","BK4209","SFM","BK4113","LU2355687059.USD","CBRL"],"gpt_icon":0},{"id":"2527445251","title":"Here's Why You Should Retain ARCO Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720500,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings Inc. ARCO is likely to benefit from continued digital transformation, loyalty program expansion and its robust Experience of the Future  restaurant modernization. This, and a focus on the loyalty program, bodes well. However, challenging macroeconomic conditions remain a concern.Arcos Dorados’ loyalty program experienced significant growth, adding 12.6 million new members in 2024 and ending the year with a total of 15.8 million registered users. This initiative has consistently driven higher guest frequency and average check sizes. By the end of 2024, the program was active in Brazil, Costa Rica and Uruguay, contributing 18% of fourth-quarter sales in those markets. In early 2025, the company rolled out the loyalty program in Argentina and Colombia and received strong customer engagement. It plans to expand the program across all its markets by late 2025 or early 2026.Arcos Dorados currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-arco-stock-123500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","ARCO","SFM","BK4209","BK4532","BJRI","LU0053671581.USD","LU2355687059.USD","BK4113"],"gpt_icon":0},{"id":"2527415060","title":"BJ's Restaurant & Brewhouse Goes 'Green' and Gets 'Cheesy' with the Broccoli Cheddar Pizookie®","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415060","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"Starting April 17, guests can indulge in a brand new Pizookie where melted cheddar and tender broccoli are blended into the cookie base and then piled high on top with two scoops of mashed potatoes.HUNTINGTON BEACH, Calif., April 15, 2025 /PRNewswire/ -- Just when you thought BJ's Restaurant & Brewhouse  had reached peak Pizookie absurdity, we're back to prove you wrong. After the surge of excitement for the Fryckle Pizookie, BJ's is thrilled to introduce another Pizookie that's not just a dessert—it's a flavor revolution.Prepare yourselves for the Broccoli Cheddar Pizookie, a culinary masterpiece that defies all dessert conventions. Forget the chocolate chunks—this Pizookie boasts a cheddar and broccoli base, further enhanced by a decadent topping of melted cheddar and steamed broccoli with two scoops of mashed potatoes. It's the comfort food combination you never knew you wanted or even needed.' And the answer, naturally, was broccoli and cheddar.\". To celebrate this daring new creat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bjs-restaurant-brewhouse-goes-green-123000618.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurant-brewhouse-goes-green-123000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BJRI","BK4155","QSR","BK4209"],"gpt_icon":0},{"id":"2527165019","title":"EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165019?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:32","pubTimestamp":1744630320,"startTime":"0","endTime":"0","summary":"Shares of Brinker International, Inc. EAT have performed exceptionally well in the past year, thanks to traffic-driving efforts, effective menu pricing, expansion initiatives and menu innovation. In the past year, the company’s shares have skyrocketed 219.3%, outpacing the industry and the S&P 500’s growth of 3.5% and 6.5%, respectively.As of Friday’s close, the company’s shares stood at $143.77, below its 52-week high of $192.22 but significantly above its 52-week low of $43.37. EAT has outpaced other industry players like BJ's Restaurants, Inc. BJRI, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG.EAT emphasizes menu adjustments to drive growth. In the second quarter of fiscal 2025, the company continued to drive momentum with food innovation. Following the success of the natural hot mozzarella sticks, Brinker introduced Honey Chipotle Mozz Sticks, which likely fueled social media excitement around the Triple Dipper campaign. The campaign's impact was significant, with Tri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eat-stock-soars-219-yet-113200988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","LU2357305700.SGD","CMG","SGXZ51526630.SGD","LU2065171311.SGD","BK4588","LU1267930730.SGD","LU0320765059.SGD","LU1559883803.SGD","SHAK","LU0672654240.SGD","BK4504","LU2108987350.USD","LU0109391861.USD","LU1720051017.SGD","EAT","BK4585","LU0354030511.USD","LU0566484027.USD","LU1548497426.USD","BK4209","LU0354030438.USD","BJRI","LU2065171402.SGD","LU1720051108.HKD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0708995401.HKD","LU2065169927.USD"],"gpt_icon":0},{"id":"2526941296","title":"Is BJ's Restaurants (BJRI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526941296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526941296?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378810,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One stock to keep an eye on is BJ's Restaurants . BJRI is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 18.45, which compares to its industry's average of 25. BJRI's Forward P/E has been as high as 28.43 and as low as 16.91, with a median of 23.58, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-bjri-stock-undervalued-134010662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BK4155","BJRI","BK4209"],"gpt_icon":0},{"id":"2526302525","title":"Best Growth Stocks to Buy for April 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:33","pubTimestamp":1744259580,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, April 10:. M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control products carriesa Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.M-tron Industries, Inc. price-consensus-chart | M-tron Industries, Inc. Quote. M-tron Industries has a PEG ratio of 0.54 compared with 1.21 for the industry. The company possesses aGrowth Scoreof B.Sterling Infrastructure, Inc.STRL: This e-infrastructure, transportation, and building solutions companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 29.3% over the last 60 days.Sterling Infrastructure has a PEG ratio of 0.92 compared with 1.21 for the industry. The company possesses aGrowth Score of A.BJ's Restaurants, Inc.BJRI: This chain of casual dining restaurants carries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-043300495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","TTM","BJRI","BK4209","BK4099","MPTI","BK4129","LU2065731478.USD","BK4148","BK4523"],"gpt_icon":0},{"id":"2526626463","title":"Kura Sushi Q2 Earnings Miss Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626463?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201740,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. KRUS reported second-quarter fiscal 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. The top line increased year over year, while the bottom line fell from the prior-year quarter’s figure.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Management pointed out meaningful progress across key initiatives, including tapping into new market opportunities following a successful launch in Bakersfield, advancing its intellectual property pipeline, and initiating long-planned systems projects. Although weather-related challenges created some short-term sales pressure, management remains confident in the company’s strategic direction. With continued operational progress and strong unit-level performance, KRUS is well-positioned to drive growth in the coming periods.Kura Sushi USA, Inc. Price, Consensus and EPS Surprise. Kura Sushi USA, Inc. price-consensus-eps-surprise-chart | Kura Sushi USA, Inc. Quote. During the fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-q2-earnings-miss-122900673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","PTLO","EAT","BJRI"],"gpt_icon":0},{"id":"2526356623","title":"BJ's Restaurants Inc : Jefferies Cuts Target Price to $43 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:27","pubTimestamp":1744187266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BJRI","BK4209"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","GMLPF","CHDN","IE00B64QTZ34.USD","PAGS","PHASQ","BK4123","POOL","POST","PRO","PSTG","DGX","TCPC","MAC","LU1323610961.USD","IE00B5TLWC47.USD","EFX","BURL","APA","BK4155","GLNG","LU2360032135.SGD","OLLI","BK4567","MOMO","DRI","DLTR","LU2210149790.SGD","MNRO","LU1430594728.SGD","BLMN","CNP","BK4532","LU0256331488.USD","ADVM","BK4209","LUMO","OKTA","ANF","AXTA","LU0385154629.USD","BJRI","LU2095319765.USD","DXC","MEIP","LU0823421416.USD","LU0238689110.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2525756478","title":"BJ's Restaurants Trades at Discount: Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756478?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:00","pubTimestamp":1743793200,"startTime":"0","endTime":"0","summary":"From a valuation perspective, BJ's Restaurants, Inc. BJRI stock remains attractive. The company is trading at a notable discount to its industry peers, with a forward 12-month price-to-earnings (P/E) ratio of 18.04X compared with the industry average of 26.42X and the broader Retail-Wholesale sector’s 22.63X.The stock also remains attractively valued compared with other industry players like Shake Shack Inc. SHAK, Dutch Bros Inc. BROS and First Watch Restaurant Group, Inc. FWRG.In the past month, the stock has lost 9.6% compared with the industry’s and the S&P 500’s declines of 2.1% and 3.3%, respectively. However, in the same time frame, BJRI stock has outperformed other industry players like Shake Shack, Dutch Bros and First Watch Restaurant.The BJRI stock's recent decline can be primarily attributed to high costs and uncertain macroeconomic conditions. Inflation has affected the company's operations, restaurant development and the corresponding return on invested capital.Despite the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-trades-discount-time-190000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BJRI","BK4209","LU1169589451.USD","LU1169590202.USD","SHAK","BJ","BK4585","FWRG","BROS","BK4588"],"gpt_icon":0},{"id":"2524204726","title":"Here's Why Investors Should Retain Wingstop Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204726?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:59","pubTimestamp":1743767940,"startTime":"0","endTime":"0","summary":"Wingstop Inc. WING is likely to benefit from digital efforts, unit expansion and strategic partnerships. Also, the emphasis on AI-powered kitchen technology bodes well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Digital remains a cornerstone of Wingstop’s growth engine. In 2024, the digital sales mix rose to 70%, underpinned by the launch of the company’s proprietary tech stack, MyWingstop. The digital platform now boasts over 50 million users, reflecting nearly 30% annual growth. With enhanced personalization, increased customer opt-ins and improved return on investment on marketing spend, Wingstop is strengthening both guest frequency and loyalty.Looking ahead, Wingstop is focused on executing its multi-year growth strategy with a goal of achieving $3 million in AUV and scaling to over 10,000 global units. With consistent gains in brand consideration, quality and purchase intent,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-wingstop-115900975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","SFM","BK4209","BK4211","BK4532","BJRI","LU0053671581.USD","LU2355687059.USD","BK4113","LU0054578231.USD","WING","KRUS","ISBC"],"gpt_icon":0},{"id":"2524120303","title":"Is It Too Late To Consider Buying BJ's Restaurants, Inc. (NASDAQ:BJRI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120303?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:14","pubTimestamp":1743765293,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.BJ's Restaurants is still a bargain right now. According to our valuation, the intrinsic value for the stock is $42.20, which is above what the market is valuing the company at the moment. This indicates a potential opportunity to buy low. However, given that BJ's Restaurants’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.What kind of growth will BJ's Restaurants generate?If you’ve been keeping an eye on BJRI for a while, now might be the time to enter the stock. Its buoyant future outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy BJRI. But before you make any investment decisions, consider other factors such as the strength of its balance sheet, in order to make a well-i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-bjs-restaurants-111453887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","BJRI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4209","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","BK4155"],"gpt_icon":1},{"id":"2524206784","title":"Papa John's Boosts Digital Offerings With Google Cloud Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206784","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:42","pubTimestamp":1743763320,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc. PZZA is doubling down on its technology-driven growth strategy with an expanded multiyear partnership with Google Cloud. The move supports the pizza chain’s commitment to leveraging artificial intelligence , data analytics and machine learning to enhance its ordering process, customer interactions and overall operational efficiency. By integrating Google Cloud’s advanced AI capabilities, the company aims to create a seamless, personalized and engaging experience for its customers.As part of this initiative, Papa John's launched PJX, a dedicated innovation team focused on utilizing Google Cloud’s AI capabilities. It intends to make use of tools like Google BigQuery, Vertex AI and Gemini to anticipate customer needs with proactive order suggestions based on learned preferences.PZZA plans to enhance its loyalty program by applying Google’s generative AI to enable real-time personalization. The company plans to dynamically adjust app and website experiences,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/papa-johns-boosts-digital-offerings-104200856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","LU0466842654.USD","BK4585","LU1571399168.USD","GOOGL","LU0234572021.USD","LU1145028129.USD","LU1917777945.USD","LU0187121727.USD","LU1935043536.SGD","LU0528227936.USD","LU2098885051.SGD","LU1303367103.USD","LU1674673428.USD","SG9999018865.SGD","USJW.SI","IE00BKDWB100.SGD","LU0106261372.USD","LU2491050071.SGD","LU2326559502.SGD","LU2168564149.EUR","SG9999014898.SGD","LU0345770308.USD","KRUS","LU1914381329.SGD","LU1046421795.USD","LU0994945656.USD","LU0265550359.USD","LU0158827948.USD","LU2065731478.USD","LU0787776722.HKD","IE0004445239.USD","GOOG","BJRI","SFM","LU2023250330.USD","LU0158827781.USD","LU1064131342.USD","LU0957808578.USD","PZZA","LU1951200564.SGD","LU0557290698.USD","LU2764262908.HKD","LU0128525689.USD","LU0823421416.USD","IE00BZ199S13.USD","LU2552382215.SGD","LU2092937148.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2524265295","title":"Cracker Barrel Stock Falls 22% YTD: Buy the Dip or Stay Cautious?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:20","pubTimestamp":1743693600,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc. CBRL shares have fallen 21.9% year to date , significantly underperforming the Zacks Retail - Restaurants industry’s 3.4% growth. Over the same period, the stock has trailed the broader Zacks Retail-Wholesale sector’s 1.5% dip and the S&P 500 index’s 4.1% decline.The CBRL stock has struggled to gain investor confidence despite beating earnings and sales estimates in second-quarter fiscal 2025 and providing a strong outlook for the year. The recent dip in the CBRL share price can be primarily attributed to market volatility, rising costs and weaker customer traffic. Although both top and bottom lines improved from the prior-year quarter, guest traffic declined 2.7% due to inflation, higher consumer debt and lower savings.The Cracker Barrel stock has underperformed some industry players YTD, including BJ's Restaurants, Inc. BJRI, Darden Restaurants, Inc. DRI and Brinker International, Inc. EAT. During the said time frame, BJRI, DRI and EAT shares ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-stock-falls-22-152000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CBRL","EAT","LU0154245756.USD","BK4209","DRI","BK4504","BJRI","LU0566484027.USD","LU0154245673.USD","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524298830","title":"Zacks.com featured highlights include HighPeak Energy, BJ's Restaurants, PRA, AZZ and ADT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298830?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690000,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Stocks in this week’s article are HighPeak Energy, Inc. HPK, BJ's Restaurants, Inc. BJRI, PRA Group, Inc. PRAA, AZZ Inc. AZZ and ADT Inc. ADT.Pick These 5 Bargain Stocks with Impressive EV-to-EBITDA Ratios. Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company's valuation and its earnings potential.Thus, instead of just relying on EV-to-EBITDA, you can club it with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-highpeak-142000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ADT","BK4192","BJ","BK4166","BK4213","BK4107","BK4182","BJRI","AZZ","HPK","PRA","BK4165","PRAA","BK4155","BK4086"],"gpt_icon":0},{"id":"2524499070","title":"Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499070?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:10","pubTimestamp":1743595800,"startTime":"0","endTime":"0","summary":"Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.HighPeak Energy, Inc. HPK, BJ's Restaurants, Inc. BJRI, PRA Group, Inc. PRAA, AZZ Inc. AZZ and ADT Inc. ADT are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-5-bargain-stocks-impressive-121000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","HPK","ADT","BK4165","BJRI","BK4192","BK4213","AZZ","BK4166","BK4182","PRAA","BK4086"],"gpt_icon":0},{"id":"2524819492","title":"Piper Sandler Reaffirms Their Hold Rating on BJ’s Restaurants (BJRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819492?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504386,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brian Mullan maintained a Hold rating on BJ’s Restaurants (BJRI – Research Report) today and set a price target of $36.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-bjs-restaurants-bjri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-bjs-restaurants-bjri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJRI","BJ"],"gpt_icon":0},{"id":"2522071387","title":"Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill CMG has had a rough start to 2025, with its stock struggling to gain traction. In the year-to-date period, the company’s share price performance has tumbled 17.8% against the Zacks Retail-Restaurant industry’s 1.5% growth. CMG stock has underperformed the broader Zacks Retail-Wholesale sector and the S&P 500 index as well. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-18-ytd-gain-143000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","BK4534","LU0417517546.SGD","LU1244550577.SGD","LU2065171402.SGD","MCD","LU1720051017.SGD","LU0354030438.USD","IE00BJTD4V19.USD","LU0708995401.HKD","LU2065170008.USD","BJRI","LU0109391861.USD","LU0354030511.USD","CMG","LU1585245621.USD","LU0320765059.SGD","LU0154245756.USD","LU0942090050.USD","DRI","LU0868494708.USD","LU1718418525.SGD","BK4581","LU1720051108.HKD","BK4588","LU1267930730.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU2065169927.USD","SGXZ99366536.SGD","BK4504","IE0004445015.USD","BK4566","LU1548497426.USD","LU2108987350.USD","LU0256863811.USD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4585","IE00BJTD4N35.SGD","BK4209","BK4550","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4610","IE00BJJMRX11.SGD","LU2065171311.SGD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2522438321","title":"Portillo's Up 38% in 3 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438321?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994120,"startTime":"0","endTime":"0","summary":"The PTLO Stock Down 11% in a Month: Is it a Perfect Entry Point?Despite an impressive rally over the past three months, PTLO has pulled back 11.2% in the past month, underperforming the industry’s 4.4% dip. This decline is largely driven by broader market volatility, inflationary pressures and intense competition. However, the pullback appears to be a short-term setback rather than a fundamental weakness. With strong long-term growth prospects intact, this dip presents a strategic buying opportunity for investors looking to capitalize on PTLO’s future potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-38-3-months-buy-130200676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","KRUS","CBRL","BK4209","BJRI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-25","symbol":"BJRI","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-05-02","symbol":"BJRI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2025-06-18","current":44.623645,"percent":0.782965,"low":-220.499733,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"high":717.763642,"avg":19.296604,"sd":152.599486,"marketCap":1002068574},"quantilePoints":[{"date":"2020-06-26","current":15.483937,"twenty":17.054917,"median":20.4067,"eighty":32.763696,"marketCap":435207026},{"date":"2020-07-02","current":15.285933,"twenty":16.99056,"median":20.380851,"eighty":32.598156,"marketCap":429641719},{"date":"2020-07-10","current":13.74942,"twenty":16.952817,"median":20.331216,"eighty":32.468407,"marketCap":386454935},{"date":"2020-07-17","current":14.684,"twenty":16.922905,"median":20.303962,"eighty":32.092584,"marketCap":412723185},{"date":"2020-07-24","current":-31.004332,"twenty":16.842136,"median":20.247671,"eighty":31.798786,"marketCap":466150135},{"date":"2020-07-31","current":-29.70138,"twenty":16.815854,"median":20.229242,"eighty":29.008451,"marketCap":446560253},{"date":"2020-08-07","current":-33.47554,"twenty":16.776988,"median":20.165616,"eighty":27.591825,"marketCap":503304748},{"date":"2020-08-14","current":-37.817432,"twenty":16.591177,"median":20.126129,"eighty":27.313932,"marketCap":568585089},{"date":"2020-08-21","current":-38.854744,"twenty":16.521961,"median":20.09244,"eighty":26.857413,"marketCap":584181075},{"date":"2020-08-28","current":-47.790446,"twenty":16.475349,"median":20.034707,"eighty":26.732551,"marketCap":718529355},{"date":"2020-09-04","current":-51.272851,"twenty":16.449238,"median":19.990687,"eighty":26.611654,"marketCap":770887308},{"date":"2020-09-11","current":-51.880419,"twenty":16.348862,"median":19.95643,"eighty":26.561191,"marketCap":780022099},{"date":"2020-09-18","current":-49.687245,"twenty":16.291685,"median":19.922736,"eighty":26.435069,"marketCap":747047729},{"date":"2020-09-25","current":-44.500685,"twenty":16.169015,"median":19.849409,"eighty":26.326682,"marketCap":669067799},{"date":"2020-10-02","current":-45.226803,"twenty":16.11879,"median":19.819956,"eighty":26.21733,"marketCap":679984989},{"date":"2020-10-09","current":-48.961127,"twenty":16.070659,"median":19.783583,"eighty":26.068881,"marketCap":736130539},{"date":"2020-10-16","current":-48.146096,"twenty":16.02186,"median":19.733453,"eighty":25.906743,"marketCap":723876550},{"date":"2020-10-23","current":-27.565859,"twenty":15.953973,"median":19.67446,"eighty":25.76661,"marketCap":697140574},{"date":"2020-10-30","current":-24.852441,"twenty":15.914515,"median":19.669227,"eighty":25.561031,"marketCap":628518235},{"date":"2020-11-06","current":-27.540832,"twenty":15.851617,"median":19.617089,"eighty":25.436768,"marketCap":696507640},{"date":"2020-11-13","current":-32.685435,"twenty":15.817259,"median":19.594886,"eighty":25.25972,"marketCap":826614642},{"date":"2020-11-20","current":-31.679457,"twenty":15.744834,"median":19.56547,"eighty":25.083445,"marketCap":801173479},{"date":"2020-11-27","current":-30.885265,"twenty":15.656722,"median":19.542018,"eighty":24.960397,"marketCap":781088350},{"date":"2020-12-04","current":-32.606015,"twenty":15.536673,"median":19.506378,"eighty":24.83616,"marketCap":824606129},{"date":"2020-12-11","current":-28.820364,"twenty":15.457963,"median":19.466737,"eighty":24.674543,"marketCap":728867014},{"date":"2020-12-18","current":-31.547092,"twenty":15.375512,"median":19.431846,"eighty":24.474595,"marketCap":797825957},{"date":"2020-12-24","current":-34.503253,"twenty":15.284858,"median":19.380592,"eighty":24.42531,"marketCap":872587271},{"date":"2020-12-31","current":-33.964967,"twenty":15.029466,"median":19.375965,"eighty":24.389308,"marketCap":858974016},{"date":"2021-01-08","current":-39.206638,"twenty":14.86013,"median":19.326087,"eighty":24.109074,"marketCap":991535868},{"date":"2021-01-15","current":-41.395079,"twenty":14.682416,"median":19.269394,"eighty":23.93364,"marketCap":1046881557},{"date":"2021-01-22","current":-39.897121,"twenty":14.552186,"median":19.20296,"eighty":23.780823,"marketCap":1008998181},{"date":"2021-01-29","current":-41.247322,"twenty":14.486844,"median":19.17041,"eighty":23.651513,"marketCap":1043144768},{"date":"2021-02-05","current":-46.012738,"twenty":14.408564,"median":19.071055,"eighty":23.575933,"marketCap":1163662136},{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-23","current":40.871359,"twenty":-47.93399,"median":16.547221,"eighty":45.849674,"marketCap":917807235},{"date":"2025-05-30","current":44.141068,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":991231814},{"date":"2025-06-06","current":43.116821,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":968231343},{"date":"2025-06-13","current":43.264549,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":971548719},{"date":"2025-06-18","current":44.623645,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":1002068574}],"updateTime":1750492712333}}}