US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Restaurants

45.99

+0.47001.03%

Post-market: 45.52-0.4700-1.02%17:02 EDT

Volume:876.37K

Turnover:40.21M

Market Cap:1.02B

PE:48.29

High:46.26

Open:46.26

Low:45.20

Close:45.52

Loading ...

Overview Company News Filings

BJ’s Restaurants Opens in Queen Creek, Arizona

Beacon to be Acquired by QXO in $11 Billion Deal, Stock Up

Here's Why Investors Should Retain Yum! Brands Stock Now

Best Growth Stocks to Buy for March 20th

Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT

BJ's Restaurants, Inc.'s (NASDAQ:BJRI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Beacon Announces Partnership With Brooklyn's Renovate Robotics

Beacon Expands Waterproofing Division With DM Figley Acquisition

Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program

International Money Express, BJ's Restaurants, and More Stocks See Action From Activist Investors -- Barrons.com

4 Red-Hot Stocks Thriving in a Booming Restaurant Industry

Stock Track | BJ's Restaurants Soars 5% as Earnings Outlook Strengthens

All You Need to Know About BJ's Restaurants (BJRI) Rating Upgrade to Strong Buy

BJRI or CMPGY: Which Is the Better Value Stock Right Now?

Is BJ's Restaurants (BJRI) Stock Outpacing Its Retail-Wholesale Peers This Year?

New Strong Buy Stocks for February 25th

BJ's Restaurants (NASDAQ:BJRI) rallies 8.8% this week, taking three-year gains to 18%

Simply Wall St.

BJ's Restaurants Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Is BJ's (BJRI) Stock Rocketing Higher Today

BJ's Restaurants Shares Rise After 4Q Adjusted EPS, Revenue Beats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJRI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","market":"US","secType":"STK","nameCN":"BJ's Restaurants","latestPrice":45.99,"timestamp":1750449600000,"preClose":45.52,"halted":0,"volume":876373,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.99,"latestTime":"17:02 EDT","volume":185799,"amount":8544691.9815,"timestamp":1750453359540},"delay":0,"floatShares":19717013,"shares":22115837,"eps":0.952358,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-20 16:00:00 EDT","open":46.26,"high":46.26,"low":45.2,"amount":40210812.531941,"amplitude":0.023286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.952358,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":844747200000,"exchange":"NASDAQ","adjPreClose":45.52,"dividendRate":0.000022,"preHourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":45.52,"latestTime":"09:29 EDT","volume":1298,"amount":59112.38674,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.99,"latestTime":"17:02 EDT","volume":185799,"amount":8544691.9815,"timestamp":1750453359540},"volumeRatio":2.3884531068865664,"impliedVol":0.3125,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJRI\",,,,,undefined,":{"symbol":"BJRI","floatShares":19717013,"roa":"2.53%","roe":"6.01%","lyrEps":0.721381,"volumeRatio":2.3884531068865664,"shares":22115837,"dividePrice":0.001,"high":46.26,"amplitude":0.023286,"preClose":45.52,"low":45.2,"week52Low":27.61,"pbRate":"2.74","psRate":"0.74","week52High":46.26,"institutionHeld":0.912,"latestPrice":45.99,"eps":0.952358,"divideRate":0.000022,"volume":876373,"delay":0,"ttmEps":0.952358,"open":46.26,"prevYearClose":35.135,"prevWeekClose":43.24,"prevMonthClose":44.61,"prevQuarterClose":34.26,"fiveDayClose":43.93,"twentyDayClose":41.57,"sixtyDayClose":35.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJRI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522888877","title":"BJ’s Restaurants Opens in Queen Creek, Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:00","pubTimestamp":1742922000,"startTime":"0","endTime":"0","summary":"HUNTINGTON BEACH, Calif., March  25, 2025  (GLOBE NEWSWIRE) -- BJ’s Restaurants, Inc. (NASDAQ: BJRI) today announced the opening of its restaurant in Queen Creek, Arizona. The new BJ’s Restaurant & Br","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3049057/12013/en/BJ-s-Restaurants-Opens-in-Queen-Creek-Arizona.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BJRI","BK4209","BJ"],"gpt_icon":0},{"id":"2521256941","title":"Beacon to be Acquired by QXO in $11 Billion Deal, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256941","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256941?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:59","pubTimestamp":1742576340,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN, a leading distributor of roofing, waterproofing and exterior products, has entered into a definitive merger agreement to be acquired by QXO, Inc.  in a deal valued at $11 billion. The transaction is set at $124.35 per share in cash.The agreement has received unanimous approval from both boards. The deal is expected to close by the end of April.BECN’s shares gained 2% during the trading session yesterday. Investors’ sentiments are likely to have been boosted by the potential benefits to be realized from this agreement.Beacon currently carries a Zacks Rank #4 .Here are some better-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI delivered a trailing four-quarter negative earnings surprise of 84.7%, on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-acquired-qxo-11-billion-165900352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4104","LU0566484027.USD","BK4113","BJRI","LU1169590202.USD","BECN","EAT","LU1559883803.SGD","LU0053671581.USD","QXO","BK4097","LU2355687059.USD","SFM","BK4532","LU1878469433.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2521253258","title":"Here's Why Investors Should Retain Yum! Brands Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"Brands, Inc. YUM is likely to benefit from digital transformation, product innovation and expansion efforts. Also, increased kiosk adoption and targeted loyalty initiatives bode well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Brands is strengthening its digital ecosystem to enhance customer engagement and operational efficiency. In 2024, digital sales grew 15% year over year to over $30 billion, reflecting increased kiosk adoption and the success of targeted loyalty initiatives. Loyalty programs remain key growth driver, with early data showing a 12% increase in visit frequency among loyalty members. The company plans to further optimize loyalty strategies in 2025, reinforcing its commitment to digital-first consumer engagement.YUM is focused on creating seamless interactions for customers to drive growth. In 2024, the company reported substantial progress in deploying the Byte di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-yum-165200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4504","BK4209","LU2133065610.SGD","LU1559883803.SGD","BJRI","LU1804176565.USD","ISBC","BK4585","YUM","LU2265009873.SGD","PTLO","BK4211","LU0566484027.USD","EAT"],"gpt_icon":0},{"id":"2521670914","title":"Best Growth Stocks to Buy for March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2521670914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521670914?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:57","pubTimestamp":1742486220,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today March 20th:. Broadcom AVGO: This company which is a premier designer, developer and global supplier of a broad range of semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor  based devices and analog III-V based products, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 days.Broadcom has a PEG ratio of 1.56 compared with 6.28 for the industry. The company possesses a Growth Score of A.BJ's Restaurants BJRI: This company which owns and operates a chain of high-end casual dining restaurants in the United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.BJ's Restaurants, Inc. price-consensus-chart | BJ's Restaurants, Inc. Quote. BJ's Restaurants ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-155700346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","LU0943347566.SGD","LU1242518931.SGD","AXTA","LU0348723411.USD","LU0061475181.USD","LU1037948897.HKD","BK4209","LU2237443465.HKD","LU1803068979.SGD","LU0965509101.SGD","AVGOP","LU0109392836.USD","LU2322448791.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","LU1934455277.USD","IE00BMPRXN33.USD","AVGO","BK4551","IE00BZ9MQY76.HKD","BK4512","BJRI","LU2360032135.SGD","LU0942090050.USD","LU1244550221.USD","LU0154236417.USD","LU1670711123.USD","LU1989764748.USD","IE00B19Z9Z06.USD","IE00B5949003.HKD","LU2357305700.SGD","LU0708995401.HKD","LU0353189763.USD","LU1720051108.HKD","LU1974910355.USD","LU2361044865.SGD","TTM","LU1868836591.USD","BK4523","BK4515","IE00BBT3K403.USD","LU0912757837.SGD","LU1366192091.USD","IE00BMCWC346.EUR","LU0096364046.USD","BK4533","LU1868837300.USD","IE00BMPRXR70.SGD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","KT","BK4104","BK4166","BK4115","BK4585","BJRI","BJ","BK4183","LU0541501648.USD","MRC","NUS","OPFI","BK4155","BK4532","BK4209"],"gpt_icon":0},{"id":"2519311745","title":"BJ's Restaurants, Inc.'s (NASDAQ:BJRI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311745?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:14","pubTimestamp":1742048061,"startTime":"0","endTime":"0","summary":"With its stock down 9.9% over the past week, it is easy to disregard BJ's Restaurants . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on BJ's Restaurants'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for BJ's Restaurants. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Is BJ's Restaurants Making Efficient Use Of Its Profits?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-inc-nasdaq-bjri-141421751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4209","BK4112","QLD","BK4585","BK4155","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BJRI","BJ","TQQQ"],"gpt_icon":1},{"id":"2518228907","title":"Beacon Announces Partnership With Brooklyn's Renovate Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228907","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:34","pubTimestamp":1741707240,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN has entered into a strategic partnership with Renovate Robotics, a startup developing autonomous roofing robots.This Brooklyn, NY-based roofing automation pioneer is expected to launch its first robot, Rufus, with New Jersey and Pennsylvania contractors in the latter half of 2025. The Rufus robot specializes in installing asphalt shingles on residential roofs.With this partnership, Beacon will be enhancing its service portfolio, especially the residential roofing segment, which is the major contributor to its top line.Per Beacon’s president and CEO, Julian Francis, “This technology has the potential to disrupt the roofing industry where labor is a scarce resource, and we are excited to be an early partner that can help shape its development. We look forward to incorporating their advanced robotic technology across our network to better serve our contractor customers.”BECN stock climbed 6.7% during Monday’s trading session. Investors’ sentiments are like","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-announces-partnership-brooklyns-renovate-153400485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4532","LU1878469433.USD","BECN","LU0053671581.USD","EAT","BK4104","BK4113","SFM","LU2355687059.USD","BK4209","LU1559883803.SGD","BJRI"],"gpt_icon":0},{"id":"2517995453","title":"Beacon Expands Waterproofing Division With DM Figley Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995453","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995453?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:05","pubTimestamp":1741359900,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN acquired DM Figley Company, Inc., , a specialty waterproofing distributor. The acquisition aligns with the company's Ambition 2025 plan to expand across multiple platforms and strengthen customer reach.Shares of BECN dropped 1.6% during yesterday’s trading session.BECN Strengthens Market Presence With DM Figley Acquisition. Based in Menlo Park, CA, DM Figley is a wholesale distributor of sealants, waterproofing and concrete repair materials. The company has been serving customers across California since 1970, with additional locations in Anaheim, Oakland, Sacramento and San Diego. It supplies construction professionals with products such as epoxies, protective coatings and repair systems.The acquisition adds DM Figley to Beacon's Waterproofing Division, which now operates nearly 60 branches across the United States. DM Figley brings strong customer relationships and technical expertise, further strengthening BECN's nationwide platform. The integration a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-expands-waterproofing-division-dm-150500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAKE","LU0566484027.USD","BJRI","DM","BK4104","BK4546","LU1878469433.USD","BECN","BK4209","LU1559883803.SGD","BK4161","EAT"],"gpt_icon":0},{"id":"2517070606","title":"Portillo's to Boost Traffic With New Portillo's Perks Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:14","pubTimestamp":1741108440,"startTime":"0","endTime":"0","summary":"Portillo's Inc. PTLO has unveiled its app-less loyalty program, Portillo's Perks, as a gratitude gesture to reward its customers.The target membership expected by the company for Portillo's Perks ranges between 1.5 million and 1.7 million signups by midsummer 2025.PTLO stock inched down 0.07% during trading hours but inched up 0.3% in the after-hours session on Monday.Portillo's currently carries a Zacks Rank #2 .Here are other top-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI has a trailing four-quarter negative earnings surprise of 84.7%, on average. The stock has gained 22.8% in the past six months. The Zacks Consensus Estimate for BJRI’s 2025 sales and earnings per share  indicates growth of 3.2% and 11.6%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT currently sports a Zacks Rank of 1. EAT has a trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-boost-traffic-portillos-perks-171400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","PTLO","LU1559883803.SGD","EAT","BK4209","BJRI","KRUS"],"gpt_icon":0},{"id":"2516588671","title":"International Money Express, BJ's Restaurants, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588671?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:57","pubTimestamp":1740783420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 20 through Feb. 26, 2025. Source: VerityData. International Money Express  Voss Capital raised its stake in the money-transfer services company to 2,157,951 shares. Voss Capital did so through the purchase of 207,951 International Money Express shares from Jan. 22 through Feb. 21, 2025, at per share prices ranging from $17.88 to $19.90.Following the latest purchases, Voss Capital owns 6.9% of International Money Express' outstanding stock. Shares have lost more than a quarter of their value since the beginning of this year.Following the latest sales, ISMMS continues to own 4.9% of GeneDx Holdings' outstanding stock, placing it below the 5% threshold that requires ISMMS to report further Gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVEO","BJ","BK4106","BELFB","BK4148","BK4209","BK4155","ISBC","BK4227","BJRI","IMXI","BK4211","WGS","BK4196","BK4137","BELFA"],"gpt_icon":0},{"id":"2514043779","title":"4 Red-Hot Stocks Thriving in a Booming Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043779?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:54","pubTimestamp":1740506040,"startTime":"0","endTime":"0","summary":"The Zacks Retail – Restaurants industry is benefiting from increased sales. Rapid menu price hikes, average check growth and expansion efforts act as tailwinds. Industry participants also benefit from partnerships with delivery channels and digital platforms. Stocks like Brinker International, Inc. EAT, BJ's Restaurants, Inc. BJRI, Kura Sushi USA, Inc. KRUS and El Pollo Loco Holdings, Inc. LOCO are well-poised to benefit from the aforementioned factors.The Zacks Retail – Restaurants industry comprises several owners and operators of casual, upscale casual, fine dining, full-service and fast-casual restaurants. Some industry participants operate as roasters, marketers and retailers of specialty coffee. Some companies develop, operate and franchise quick-service restaurants worldwide. A few restaurant operators offer cooked-to-order dishes, which include noodles and pasta, soups, salads and appetizers. Some industry players develop, own, operate, manage, and license restaurants and loung","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-red-hot-stocks-thriving-175400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4581","BK4534","BK4588","QSR","LOCO","SDS","IVV","BK4559","BK4209","OEF","VOO","BJRI","KRUS","BK4504","SSO","SH","OEX","BK4550","UPRO","SPY","SPXU","LU0566484027.USD","EAT","LU1559883803.SGD","BK4585","ESmain"],"gpt_icon":0},{"id":"1180043626","title":"Stock Track | BJ's Restaurants Soars 5% as Earnings Outlook Strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=1180043626","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180043626?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:52","pubTimestamp":1740505952,"startTime":"0","endTime":"0","summary":"BJ's Restaurants  stock surged 5% in Tuesday's intraday trading session, outperforming both its Retail-Wholesale peers and the broader market. The rally came as analysts grew increasingly bullish on the casual dining chain's earnings prospects.According to Zacks Investment Research, BJRI was recently added to the Zacks Rank #1  list. Analysts have revised their earnings estimates higher for the company, with the consensus estimate for the current year increasing by 1.4% over the past 60 days.The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BJ's Restaurants Soars 5% as Earnings Outlook Strengthens","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BJRI"],"gpt_icon":0},{"id":"2514107940","title":"All You Need to Know About BJ's Restaurants (BJRI) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107940?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502813,"startTime":"0","endTime":"0","summary":"BJ's Restaurants  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BJ's Restaurants basically reflects positivity about its earnings outlook that could translate into buying pressure and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-bjs-restaurants-bjri-rating-170013883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BJRI"],"gpt_icon":0},{"id":"2514010799","title":"BJRI or CMPGY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501610,"startTime":"0","endTime":"0","summary":"Investors interested in Retail - Restaurants stocks are likely familiar with BJ's Restaurants  and Compass Group PLC . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.BJRI currently has a forward P/E ratio of 23.10, while CMPGY has a forward P/E of 26.67. We also note that BJRI has a PEG ratio of 1.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CMPGY currently has a PEG ratio of 2.44.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjri-cmpgy-better-value-stock-164010703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CMPGY","BJRI"],"gpt_icon":0},{"id":"2514111700","title":"Is BJ's Restaurants (BJRI) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514111700?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is BJ's Restaurants  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.BJ's Restaurants is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for BJRI's full-year earnings has moved 10.8% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Over the past three months, OCADO GROUP's consensus EPS estimate for the current year has increased 5.4%. The stock currently has a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-bjri-stock-outpacing-144008937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJRI","BK4113","BJ","OCDDY","BK4209","BK4155"],"gpt_icon":0},{"id":"2514309526","title":"New Strong Buy Stocks for February 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309526?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:16","pubTimestamp":1740482160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Primo Brands Corporation PRMB: This branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada, has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 day.BOK Financial BOKF: This regional financial services company which provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri, has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.BOK Financial Corporation price-consensus-chart | BOK Financial Corporation Quote. Sprouts Farmers Market SFM: This company which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-25th-111600709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","U","PRMB","LU1861558580.USD","BK4209","BK4211","SFM","BK4532","BJRI","LU0053671581.USD","LU2355687059.USD","BK4113","BK4554","BK4023","BOKF","LU1861559042.SGD","BK4588","BK4177"],"gpt_icon":1},{"id":"2513765309","title":"BJ's Restaurants (NASDAQ:BJRI) rallies 8.8% this week, taking three-year gains to 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765309?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:39","pubTimestamp":1740321540,"startTime":"0","endTime":"0","summary":"Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-bjri/bjs-restaurants/news/bjs-restaurants-nasdaqbjri-rallies-88-this-week-taking-three","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","BJRI","NQmain","USJW.SI","QID","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","BK4209","NDAQ","SQQQ","BK4155","IE00B64PRP62.GBP","NVIW.SI","BJ","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2513274851","title":"BJ's Restaurants Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274851?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229242,"startTime":"0","endTime":"0","summary":"NasdaqGS:BJRI Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are up 8.8% from a week ago.Every company has them, and we've spotted   1 warning sign for BJ's Restaurants   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-full-2024-earnings-130042244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","BJRI"],"gpt_icon":0},{"id":"2513217561","title":"Why Is BJ's (BJRI) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217561","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217561?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:29","pubTimestamp":1740169789,"startTime":"0","endTime":"0","summary":"Access our full analysis report here, it’s free.BJ’s shares are not very volatile and have only had 9 moves greater than 5% over the last year. Moves this big are rare for BJ's and indicate this news significantly impacted the market’s perception of the business.BJ's is up 5.4% since the beginning of the year, and at $37.84 per share, it is trading close to its 52-week high of $38.44 from November 2024. Investors who bought $1,000 worth of BJ’s shares 5 years ago would now be looking at an investment worth $974.76.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bjs-bjri-stock-rocketing-202949540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4155","BJRI","BJ"],"gpt_icon":0},{"id":"2513572215","title":"BJ's Restaurants Shares Rise After 4Q Adjusted EPS, Revenue Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:13","pubTimestamp":1740161580,"startTime":"0","endTime":"0","summary":"Shares of BJ's Restaurants gained after the company reported fourth-quarter adjusted earnings and revenue that beat analysts' expectations.The restaurant chain's stock was 7.8% higher, at $38.52, Friday afternoon and has been up about 9.1% since the beginning of the year.BJ's Restaurants said Thursday its quarterly adjusted earnings came in at 47 cents a share, while analysts polled by FactSet were looking for adjusted earnings of 34 cents a share.Revenue for the quarter was $344.3 million, ahead of the $323.6 million in the same quarter last year and the $337.3 million analysts were expecting.Comparable restaurant sales were 5.5% higher, with restaurant-level operating profit margin of 15.4%, an increase of 100 basis points, driven primarily by increases in guest traffic, which was positive across all day parts.For 2025, the Huntington Beach, Calif., company is expecting comparable restaurant sales growth of 2% to 3%, and restaurant-level operating profit of $205 million to $215 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BJRI","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-20","symbol":"BJRI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"BJRI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-25","symbol":"BJRI","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-05-02","symbol":"BJRI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.11,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-27","value":0.11,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.11,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.11,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJRI","date":"2025-06-20","current":44.830464,"percent":0.786885,"low":-220.499733,"twenty":-47.938633,"median":16.52544,"eighty":45.880146,"high":717.763642,"avg":19.320648,"sd":152.663689,"marketCap":1006712900},"quantilePoints":[{"date":"2020-06-26","current":15.483937,"twenty":17.054917,"median":20.4067,"eighty":32.763696,"marketCap":435207026},{"date":"2020-07-02","current":15.285933,"twenty":16.99056,"median":20.380851,"eighty":32.598156,"marketCap":429641719},{"date":"2020-07-10","current":13.74942,"twenty":16.952817,"median":20.331216,"eighty":32.468407,"marketCap":386454935},{"date":"2020-07-17","current":14.684,"twenty":16.922905,"median":20.303962,"eighty":32.092584,"marketCap":412723185},{"date":"2020-07-24","current":-31.004332,"twenty":16.842136,"median":20.247671,"eighty":31.798786,"marketCap":466150135},{"date":"2020-07-31","current":-29.70138,"twenty":16.815854,"median":20.229242,"eighty":29.008451,"marketCap":446560253},{"date":"2020-08-07","current":-33.47554,"twenty":16.776988,"median":20.165616,"eighty":27.591825,"marketCap":503304748},{"date":"2020-08-14","current":-37.817432,"twenty":16.591177,"median":20.126129,"eighty":27.313932,"marketCap":568585089},{"date":"2020-08-21","current":-38.854744,"twenty":16.521961,"median":20.09244,"eighty":26.857413,"marketCap":584181075},{"date":"2020-08-28","current":-47.790446,"twenty":16.475349,"median":20.034707,"eighty":26.732551,"marketCap":718529355},{"date":"2020-09-04","current":-51.272851,"twenty":16.449238,"median":19.990687,"eighty":26.611654,"marketCap":770887308},{"date":"2020-09-11","current":-51.880419,"twenty":16.348862,"median":19.95643,"eighty":26.561191,"marketCap":780022099},{"date":"2020-09-18","current":-49.687245,"twenty":16.291685,"median":19.922736,"eighty":26.435069,"marketCap":747047729},{"date":"2020-09-25","current":-44.500685,"twenty":16.169015,"median":19.849409,"eighty":26.326682,"marketCap":669067799},{"date":"2020-10-02","current":-45.226803,"twenty":16.11879,"median":19.819956,"eighty":26.21733,"marketCap":679984989},{"date":"2020-10-09","current":-48.961127,"twenty":16.070659,"median":19.783583,"eighty":26.068881,"marketCap":736130539},{"date":"2020-10-16","current":-48.146096,"twenty":16.02186,"median":19.733453,"eighty":25.906743,"marketCap":723876550},{"date":"2020-10-23","current":-27.565859,"twenty":15.953973,"median":19.67446,"eighty":25.76661,"marketCap":697140574},{"date":"2020-10-30","current":-24.852441,"twenty":15.914515,"median":19.669227,"eighty":25.561031,"marketCap":628518235},{"date":"2020-11-06","current":-27.540832,"twenty":15.851617,"median":19.617089,"eighty":25.436768,"marketCap":696507640},{"date":"2020-11-13","current":-32.685435,"twenty":15.817259,"median":19.594886,"eighty":25.25972,"marketCap":826614642},{"date":"2020-11-20","current":-31.679457,"twenty":15.744834,"median":19.56547,"eighty":25.083445,"marketCap":801173479},{"date":"2020-11-27","current":-30.885265,"twenty":15.656722,"median":19.542018,"eighty":24.960397,"marketCap":781088350},{"date":"2020-12-04","current":-32.606015,"twenty":15.536673,"median":19.506378,"eighty":24.83616,"marketCap":824606129},{"date":"2020-12-11","current":-28.820364,"twenty":15.457963,"median":19.466737,"eighty":24.674543,"marketCap":728867014},{"date":"2020-12-18","current":-31.547092,"twenty":15.375512,"median":19.431846,"eighty":24.474595,"marketCap":797825957},{"date":"2020-12-24","current":-34.503253,"twenty":15.284858,"median":19.380592,"eighty":24.42531,"marketCap":872587271},{"date":"2020-12-31","current":-33.964967,"twenty":15.029466,"median":19.375965,"eighty":24.389308,"marketCap":858974016},{"date":"2021-01-08","current":-39.206638,"twenty":14.86013,"median":19.326087,"eighty":24.109074,"marketCap":991535868},{"date":"2021-01-15","current":-41.395079,"twenty":14.682416,"median":19.269394,"eighty":23.93364,"marketCap":1046881557},{"date":"2021-01-22","current":-39.897121,"twenty":14.552186,"median":19.20296,"eighty":23.780823,"marketCap":1008998181},{"date":"2021-01-29","current":-41.247322,"twenty":14.486844,"median":19.17041,"eighty":23.651513,"marketCap":1043144768},{"date":"2021-02-05","current":-46.012738,"twenty":14.408564,"median":19.071055,"eighty":23.575933,"marketCap":1163662136},{"date":"2021-02-12","current":-20.523258,"twenty":14.191823,"median":19.045476,"eighty":23.496767,"marketCap":1187988790},{"date":"2021-02-19","current":-20.176256,"twenty":14.042111,"median":19.023896,"eighty":23.440902,"marketCap":1167902562},{"date":"2021-02-26","current":-21.410042,"twenty":13.958448,"median":18.94425,"eighty":23.36202,"marketCap":1239320261},{"date":"2021-03-05","current":-22.821678,"twenty":13.861576,"median":18.91263,"eighty":23.308614,"marketCap":1321032836},{"date":"2021-03-12","current":-24.660391,"twenty":13.801376,"median":18.83381,"eighty":23.255655,"marketCap":1427466761},{"date":"2021-03-19","current":-24.119593,"twenty":13.626833,"median":18.788177,"eighty":23.180197,"marketCap":1396162665},{"date":"2021-03-26","current":-23.971375,"twenty":13.505504,"median":18.761269,"eighty":23.1507,"marketCap":1387583024},{"date":"2021-04-01","current":-23.843186,"twenty":13.447666,"median":18.71839,"eighty":23.106202,"marketCap":1380162794},{"date":"2021-04-09","current":-23.887251,"twenty":13.368407,"median":18.63422,"eighty":23.044624,"marketCap":1382713498},{"date":"2021-04-16","current":-23.510695,"twenty":13.297185,"median":18.601829,"eighty":23.00934,"marketCap":1360916573},{"date":"2021-04-23","current":-23.317353,"twenty":13.201081,"median":18.504655,"eighty":22.915765,"marketCap":1323469662},{"date":"2021-04-30","current":-24.949568,"twenty":13.113079,"median":18.481194,"eighty":22.838017,"marketCap":1416112538},{"date":"2021-05-07","current":-24.310643,"twenty":12.901657,"median":18.446629,"eighty":22.752553,"marketCap":1379847797},{"date":"2021-05-14","current":-22.50106,"twenty":12.672635,"median":18.407481,"eighty":22.651679,"marketCap":1277137671},{"date":"2021-05-21","current":-21.944265,"twenty":11.712109,"median":18.319434,"eighty":22.57785,"marketCap":1245534556},{"date":"2021-05-28","current":-22.632071,"twenty":8.887614,"median":18.30143,"eighty":22.490577,"marketCap":1284573698},{"date":"2021-06-04","current":-21.129544,"twenty":7.986472,"median":18.270975,"eighty":22.420559,"marketCap":1199291761},{"date":"2021-06-11","current":-21.186861,"twenty":7.391992,"median":18.225478,"eighty":22.338376,"marketCap":1202545023},{"date":"2021-06-18","current":-19.266737,"twenty":7.069512,"median":18.191633,"eighty":22.276211,"marketCap":1093560750},{"date":"2021-06-25","current":-19.954543,"twenty":6.805283,"median":18.165461,"eighty":22.240785,"marketCap":1132599892},{"date":"2021-07-02","current":-19.655675,"twenty":5.864127,"median":18.11596,"eighty":22.184173,"marketCap":1115636455},{"date":"2021-07-09","current":-19.753933,"twenty":5.451998,"median":18.074314,"eighty":22.078598,"marketCap":1121213476},{"date":"2021-07-16","current":-17.596353,"twenty":4.325229,"median":18.028224,"eighty":21.9879,"marketCap":998751403},{"date":"2021-07-23","current":-18.140866,"twenty":-17.054297,"median":18.000277,"eighty":21.88584,"marketCap":1029657391},{"date":"2021-07-30","current":-43.982332,"twenty":-18.199001,"median":17.962951,"eighty":21.797173,"marketCap":942981199},{"date":"2021-08-06","current":-42.691906,"twenty":-18.864699,"median":17.91543,"eighty":21.710549,"marketCap":915314455},{"date":"2021-08-13","current":-43.865417,"twenty":-19.470884,"median":17.817534,"eighty":21.570747,"marketCap":940474537},{"date":"2021-08-20","current":-41.442333,"twenty":-19.786685,"median":17.795122,"eighty":21.484565,"marketCap":888523628},{"date":"2021-08-27","current":-48.048767,"twenty":-19.959456,"median":17.757027,"eighty":21.419804,"marketCap":1030165569},{"date":"2021-09-03","current":-43.235198,"twenty":-20.231776,"median":17.700882,"eighty":21.334995,"marketCap":926962641},{"date":"2021-09-10","current":-41.703114,"twenty":-20.491541,"median":17.628962,"eighty":21.268914,"marketCap":894114757},{"date":"2021-09-17","current":-44.0936,"twenty":-20.849509,"median":17.593073,"eighty":21.231821,"marketCap":945366775},{"date":"2021-09-24","current":-49.102754,"twenty":-21.245794,"median":17.562958,"eighty":21.152028,"marketCap":1052763050},{"date":"2021-10-01","current":-48.353011,"twenty":-21.728064,"median":17.523196,"eighty":21.125431,"marketCap":1036688554},{"date":"2021-10-08","current":-43.311259,"twenty":-22.12113,"median":17.495156,"eighty":21.055203,"marketCap":928593387},{"date":"2021-10-15","current":-40.725188,"twenty":-22.5289,"median":17.425721,"eighty":20.964698,"marketCap":873148022},{"date":"2021-10-22","current":-49.158737,"twenty":-22.727466,"median":17.383876,"eighty":20.914444,"marketCap":837271609},{"date":"2021-10-29","current":-45.575101,"twenty":-22.944858,"median":17.357079,"eighty":20.841142,"marketCap":776235115},{"date":"2021-11-05","current":-51.308626,"twenty":-23.286742,"median":17.311666,"eighty":20.841142,"marketCap":873888525},{"date":"2021-11-12","current":-47.874369,"twenty":-23.34652,"median":17.234741,"eighty":20.830419,"marketCap":815396253},{"date":"2021-11-19","current":-44.399065,"twenty":-23.510695,"median":17.211067,"eighty":20.749454,"marketCap":756204870},{"date":"2021-11-26","current":-43.454986,"twenty":-23.68375,"median":17.186044,"eighty":20.703195,"marketCap":740125321},{"date":"2021-12-03","current":-44.385382,"twenty":-23.865619,"median":17.163281,"eighty":20.695789,"marketCap":755971833},{"date":"2021-12-10","current":-48.47639,"twenty":-24.038674,"median":17.139595,"eighty":20.657939,"marketCap":825649878},{"date":"2021-12-17","current":-47.176572,"twenty":-24.216537,"median":17.094992,"eighty":20.58306,"marketCap":803511369},{"date":"2021-12-23","current":-49.434151,"twenty":-24.632319,"median":17.056304,"eighty":20.482185,"marketCap":841962464},{"date":"2021-12-31","current":-47.272348,"twenty":-24.878201,"median":16.974326,"eighty":20.419739,"marketCap":805142627},{"date":"2022-01-07","current":-46.218811,"twenty":-25.1166,"median":16.94638,"eighty":20.412704,"marketCap":787198783},{"date":"2022-01-14","current":-44.152783,"twenty":-26.518897,"median":16.919149,"eighty":20.412704,"marketCap":752010205},{"date":"2022-01-21","current":-40.020729,"twenty":-27.67907,"median":16.849363,"eighty":20.412704,"marketCap":681633049},{"date":"2022-01-28","current":-41.648922,"twenty":-29.077017,"median":16.819871,"eighty":20.412704,"marketCap":709364445},{"date":"2022-02-04","current":-41.443688,"twenty":-29.939294,"median":16.785107,"eighty":20.412704,"marketCap":705868891},{"date":"2022-02-11","current":-46.875561,"twenty":-30.752456,"median":16.604225,"eighty":20.412704,"marketCap":798384556},{"date":"2022-02-18","current":-220.499733,"twenty":-31.117162,"median":16.543284,"eighty":20.412704,"marketCap":795122039},{"date":"2022-02-25","current":-208.800619,"twenty":-31.492767,"median":16.498966,"eighty":20.412704,"marketCap":752935033},{"date":"2022-03-04","current":-183.674425,"twenty":-31.790644,"median":16.454086,"eighty":20.412704,"marketCap":662329978},{"date":"2022-03-11","current":-173.156484,"twenty":-32.621899,"median":16.373993,"eighty":20.412704,"marketCap":624402280},{"date":"2022-03-18","current":-181.337105,"twenty":-33.274085,"median":16.308388,"eighty":20.412704,"marketCap":653901600},{"date":"2022-03-25","current":-168.806471,"twenty":-33.592579,"median":16.17285,"eighty":20.412704,"marketCap":608716134},{"date":"2022-04-01","current":-179.973668,"twenty":-34.451658,"median":16.128869,"eighty":20.403098,"marketCap":648985047},{"date":"2022-04-08","current":-158.678082,"twenty":-35.893959,"median":16.083666,"eighty":20.33477,"marketCap":572193165},{"date":"2022-04-14","current":-178.869933,"twenty":-36.960908,"median":16.048015,"eighty":20.24761,"marketCap":645004980},{"date":"2022-04-22","current":686.129202,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":682698556},{"date":"2022-04-29","current":653.988577,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":650718634},{"date":"2022-05-06","current":634.383947,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":631212027},{"date":"2022-05-13","current":604.937978,"twenty":-37.869369,"median":16.013734,"eighty":20.238613,"marketCap":601913288},{"date":"2022-05-20","current":535.68106,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":533002655},{"date":"2022-05-27","current":625.196805,"twenty":-37.869369,"median":16.013734,"eighty":20.24761,"marketCap":622070821},{"date":"2022-06-03","current":621.427721,"twenty":-37.869369,"median":16.013734,"eighty":20.253906,"marketCap":618320582},{"date":"2022-06-10","current":583.030178,"twenty":-37.869369,"median":16.013734,"eighty":20.403098,"marketCap":580115027},{"date":"2022-06-17","current":543.925932,"twenty":-37.869369,"median":16.013734,"eighty":20.519503,"marketCap":541206302},{"date":"2022-06-24","current":587.270397,"twenty":-37.921307,"median":16.008205,"eighty":20.637364,"marketCap":584334045},{"date":"2022-07-01","current":520.369157,"twenty":-37.921307,"median":16.008205,"eighty":20.83551,"marketCap":517767311},{"date":"2022-07-08","current":491.865459,"twenty":-37.921307,"median":16.019264,"eighty":20.957493,"marketCap":489406132},{"date":"2022-07-15","current":514.244395,"twenty":-37.921307,"median":16.022509,"eighty":21.17593,"marketCap":511673173},{"date":"2022-07-22","current":-105.676286,"twenty":-38.219153,"median":16.056862,"eighty":21.253928,"marketCap":536518503},{"date":"2022-07-29","current":-108.353972,"twenty":-39.493115,"median":16.022509,"eighty":21.253928,"marketCap":550113118},{"date":"2022-08-05","current":-106.714706,"twenty":-40.099812,"median":16.019264,"eighty":21.253928,"marketCap":541790564},{"date":"2022-08-12","current":-123.022192,"twenty":-40.491406,"median":16.019264,"eighty":21.253928,"marketCap":624583668},{"date":"2022-08-19","current":-123.206979,"twenty":-40.807768,"median":16.019264,"eighty":21.253928,"marketCap":625521833},{"date":"2022-08-26","current":-119.511232,"twenty":-40.940331,"median":16.019264,"eighty":21.253928,"marketCap":606758524},{"date":"2022-09-02","current":-117.478571,"twenty":-41.249949,"median":16.019264,"eighty":21.253928,"marketCap":596438703},{"date":"2022-09-09","current":-125.10105,"twenty":-41.442875,"median":16.019264,"eighty":21.253928,"marketCap":635138029},{"date":"2022-09-16","current":-130.783261,"twenty":-41.683555,"median":16.019264,"eighty":21.253928,"marketCap":663986618},{"date":"2022-09-23","current":-110.364257,"twenty":-41.800727,"median":16.019264,"eighty":21.253928,"marketCap":560319332},{"date":"2022-09-30","current":-110.17947,"twenty":-42.111669,"median":16.019264,"eighty":21.253928,"marketCap":559381167},{"date":"2022-10-07","current":-116.185059,"twenty":-42.295639,"median":16.019264,"eighty":21.253928,"marketCap":589871545},{"date":"2022-10-14","current":-120.758547,"twenty":-42.490163,"median":16.019264,"eighty":21.253928,"marketCap":613091141},{"date":"2022-10-21","current":-145.071814,"twenty":-42.759113,"median":16.019264,"eighty":21.253928,"marketCap":659061249},{"date":"2022-10-28","current":-168.252328,"twenty":-43.214956,"median":16.019264,"eighty":21.253928,"marketCap":764370324},{"date":"2022-11-04","current":-160.907523,"twenty":-43.528576,"median":16.019264,"eighty":21.253928,"marketCap":731002875},{"date":"2022-11-11","current":-163.482043,"twenty":-43.876378,"median":16.019264,"eighty":21.253928,"marketCap":742698921},{"date":"2022-11-18","current":-165.799111,"twenty":-44.117273,"median":16.008205,"eighty":21.253928,"marketCap":753225362},{"date":"2022-11-25","current":-165.078245,"twenty":-44.431902,"median":15.928584,"eighty":21.253928,"marketCap":749950469},{"date":"2022-12-02","current":-162.915648,"twenty":-44.652177,"median":15.85781,"eighty":21.253928,"marketCap":740125790},{"date":"2022-12-09","current":-153.132471,"twenty":-45.261547,"median":15.716262,"eighty":21.253928,"marketCap":695680816},{"date":"2022-12-16","current":-145.614871,"twenty":-45.395556,"median":15.539327,"eighty":21.253928,"marketCap":661528361},{"date":"2022-12-23","current":-142.88588,"twenty":-45.604251,"median":15.46413,"eighty":21.253928,"marketCap":649130553},{"date":"2022-12-30","current":-135.831694,"twenty":-45.718066,"median":15.380086,"eighty":21.253928,"marketCap":617083386},{"date":"2023-01-06","current":-143.864198,"twenty":-45.861165,"median":15.285933,"eighty":21.136697,"marketCap":653575050},{"date":"2023-01-13","current":-161.370936,"twenty":-46.114647,"median":14.771122,"eighty":20.887285,"marketCap":733108163},{"date":"2023-01-20","current":-165.64464,"twenty":-46.374254,"median":14.67608,"eighty":20.765189,"marketCap":752523599},{"date":"2023-01-27","current":-160.65007,"twenty":-46.570335,"median":14.283888,"eighty":20.62832,"marketCap":729833270},{"date":"2023-02-03","current":-168.837045,"twenty":-47.050695,"median":13.74942,"eighty":20.424607,"marketCap":767026696},{"date":"2023-02-10","current":-167.240843,"twenty":-47.277821,"median":13.472214,"eighty":20.362243,"marketCap":759775148},{"date":"2023-02-17","current":-173.316711,"twenty":-47.37701,"median":12.257649,"eighty":20.242195,"marketCap":787377816},{"date":"2023-02-24","current":-173.059259,"twenty":-47.601741,"median":9.08808,"eighty":20.238613,"marketCap":786208212},{"date":"2023-03-03","current":186.516316,"twenty":-47.635088,"median":9.065545,"eighty":20.247651,"marketCap":760240503},{"date":"2023-03-10","current":170.121815,"twenty":-47.635088,"median":9.065545,"eighty":20.385867,"marketCap":693416516},{"date":"2023-03-17","current":170.41045,"twenty":-47.635088,"median":9.065545,"eighty":20.529411,"marketCap":694592994},{"date":"2023-03-24","current":164.984101,"twenty":-47.635088,"median":9.065545,"eighty":20.660408,"marketCap":672475196},{"date":"2023-03-31","current":168.21682,"twenty":-47.619178,"median":9.076812,"eighty":20.839558,"marketCap":685651757},{"date":"2023-04-06","current":165.330464,"twenty":-47.619178,"median":9.076812,"eighty":20.998763,"marketCap":673886970},{"date":"2023-04-14","current":161.174111,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":656945678},{"date":"2023-04-21","current":168.332274,"twenty":-47.635088,"median":9.065545,"eighty":21.086179,"marketCap":686122348},{"date":"2023-04-28","current":111.531025,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":680004659},{"date":"2023-05-05","current":121.217629,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":739063887},{"date":"2023-05-12","current":115.776151,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":705887190},{"date":"2023-05-19","current":128.919951,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":786024941},{"date":"2023-05-26","current":122.085919,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":744357850},{"date":"2023-06-02","current":116.680471,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":711400830},{"date":"2023-06-09","current":123.128399,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":750713847},{"date":"2023-06-16","current":121.854257,"twenty":-47.635088,"median":9.065545,"eighty":21.181771,"marketCap":742945407},{"date":"2023-06-23","current":119.96235,"twenty":-47.650997,"median":8.843131,"eighty":21.10562,"marketCap":731410450},{"date":"2023-06-30","current":121.352323,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":739885112},{"date":"2023-07-07","current":118.224885,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":720817121},{"date":"2023-07-14","current":132.780986,"twenty":-47.666907,"median":8.620717,"eighty":21.041298,"marketCap":809565670},{"date":"2023-07-21","current":136.024255,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":829339882},{"date":"2023-07-28","current":44.261668,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":784847904},{"date":"2023-08-04","current":48.098388,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":852880611},{"date":"2023-08-11","current":45.386078,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":804785941},{"date":"2023-08-18","current":41.092082,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":728644799},{"date":"2023-08-25","current":39.589848,"twenty":-47.682817,"median":8.532099,"eighty":21.017308,"marketCap":702007186},{"date":"2023-09-01","current":39.097966,"twenty":-47.701795,"median":8.443481,"eighty":20.949918,"marketCap":693285135},{"date":"2023-09-08","current":37.130438,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":658396934},{"date":"2023-09-15","current":36.452439,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":646374648},{"date":"2023-09-22","current":32.371148,"twenty":-47.720773,"median":8.352245,"eighty":20.880764,"marketCap":574005204},{"date":"2023-09-27","current":30.27068,"twenty":-47.739751,"median":8.261009,"eighty":20.842726,"marketCap":536759691},{"date":"2023-10-05","current":30.722679,"twenty":-47.777707,"median":8.057802,"eighty":20.719404,"marketCap":544774548},{"date":"2023-10-13","current":29.233739,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":518372666},{"date":"2023-10-20","current":31.959031,"twenty":-47.780255,"median":7.96864,"eighty":20.683843,"marketCap":566697540},{"date":"2023-10-27","current":35.685175,"twenty":-47.787898,"median":7.81727,"eighty":20.604497,"marketCap":555618179},{"date":"2023-11-03","current":40.953924,"twenty":-47.787898,"median":7.81727,"eighty":20.81426,"marketCap":637652598},{"date":"2023-11-10","current":40.235677,"twenty":-47.787898,"median":7.81727,"eighty":20.84431,"marketCap":626469493},{"date":"2023-11-17","current":45.653166,"twenty":-47.787898,"median":7.81727,"eighty":20.915635,"marketCap":710819799},{"date":"2023-11-24","current":45.727787,"twenty":-47.787898,"median":7.81727,"eighty":21.25749,"marketCap":711981649},{"date":"2023-12-01","current":44.668168,"twenty":-47.787898,"median":7.81727,"eighty":21.711632,"marketCap":695483380},{"date":"2023-12-08","current":48.817099,"twenty":-47.78535,"median":7.848373,"eighty":22.413609,"marketCap":760082237},{"date":"2023-12-15","current":49.652855,"twenty":-47.78535,"median":7.848373,"eighty":30.105833,"marketCap":773094956},{"date":"2023-12-22","current":49.443916,"twenty":-47.787898,"median":7.81727,"eighty":30.839667,"marketCap":769841776},{"date":"2024-01-05","current":48.533539,"twenty":-47.790446,"median":7.542254,"eighty":31.156067,"marketCap":755667207},{"date":"2024-01-12","current":48.235055,"twenty":-47.790446,"median":7.542254,"eighty":32.29936,"marketCap":751019807},{"date":"2024-01-19","current":47.279905,"twenty":-47.790446,"median":7.394267,"eighty":35.495263,"marketCap":736148128},{"date":"2024-01-26","current":51.876563,"twenty":-47.790446,"median":7.542254,"eighty":36.72098,"marketCap":807718085},{"date":"2024-02-02","current":53.831635,"twenty":-47.790446,"median":7.542254,"eighty":38.470498,"marketCap":838158553},{"date":"2024-02-09","current":54.234589,"twenty":-47.790446,"median":7.542254,"eighty":39.26813,"marketCap":844432543},{"date":"2024-02-16","current":41.923517,"twenty":-47.790446,"median":7.542254,"eighty":40.129589,"marketCap":824216354},{"date":"2024-02-23","current":39.80784,"twenty":-47.790446,"median":7.542254,"eighty":40.295374,"marketCap":782622126},{"date":"2024-03-01","current":41.623124,"twenty":-47.790446,"median":7.690241,"eighty":40.623706,"marketCap":818310624},{"date":"2024-03-08","current":45.069928,"twenty":-47.790446,"median":7.690241,"eighty":40.96811,"marketCap":886074781},{"date":"2024-03-15","current":41.658781,"twenty":-47.790446,"median":7.690241,"eighty":41.644518,"marketCap":819011632},{"date":"2024-03-22","current":42.205515,"twenty":-47.790446,"median":7.690241,"eighty":42.191253,"marketCap":829760430},{"date":"2024-03-28","current":42.478882,"twenty":-47.790446,"median":7.690241,"eighty":42.369535,"marketCap":835134828},{"date":"2024-04-05","current":40.957535,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":805225131},{"date":"2024-04-12","current":40.327602,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":792840647},{"date":"2024-04-19","current":37.867297,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":744471058},{"date":"2024-04-26","current":39.448072,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":775549103},{"date":"2024-05-03","current":32.048823,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":766030978},{"date":"2024-05-10","current":33.301036,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":795961370},{"date":"2024-05-17","current":36.597878,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":874762481},{"date":"2024-05-24","current":34.093452,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":814901697},{"date":"2024-05-31","current":34.396723,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":822150464},{"date":"2024-06-07","current":35.052178,"twenty":-47.790446,"median":7.690241,"eighty":42.694782,"marketCap":837817153},{"date":"2024-06-14","current":34.142367,"twenty":-47.790446,"median":7.542254,"eighty":42.699744,"marketCap":816070853},{"date":"2024-06-21","current":33.927143,"twenty":-47.790446,"median":7.394267,"eighty":42.704707,"marketCap":810926566},{"date":"2024-06-28","current":33.98584,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":812329554},{"date":"2024-07-05","current":35.101092,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":838986309},{"date":"2024-07-12","current":35.238053,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":842259946},{"date":"2024-07-15","current":35.795679,"twenty":-47.80201,"median":7.333346,"eighty":42.754626,"marketCap":855588324},{"date":"2024-08-02","current":24.714159,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":719849318},{"date":"2024-08-09","current":22.823027,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":664766297},{"date":"2024-08-16","current":23.148956,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":674259651},{"date":"2024-08-23","current":25.144282,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":732377499},{"date":"2024-08-30","current":24.730908,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":720337148},{"date":"2024-09-06","current":23.57028,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686531547},{"date":"2024-09-13","current":23.554381,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":686068457},{"date":"2024-09-20","current":26.392354,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":768730097},{"date":"2024-09-27","current":25.756394,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":750206480},{"date":"2024-10-04","current":26.551344,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":773361001},{"date":"2024-10-11","current":26.153869,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":761783740},{"date":"2024-10-18","current":28.149194,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":819901588},{"date":"2024-10-25","current":28.435377,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":828237216},{"date":"2024-10-31","current":29.762944,"twenty":-47.920059,"median":6.912719,"eighty":42.887744,"marketCap":866905266},{"date":"2024-11-08","current":27.148046,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":814549978},{"date":"2024-11-15","current":27.657547,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":829837050},{"date":"2024-11-22","current":26.250716,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":787626477},{"date":"2024-11-29","current":29.260575,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":877934287},{"date":"2024-12-06","current":27.794428,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":833944025},{"date":"2024-12-13","current":27.2393,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":817287961},{"date":"2024-12-20","current":26.706986,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":801316393},{"date":"2024-12-27","current":27.08721,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":812724656},{"date":"2025-01-03","current":27.300136,"twenty":-47.924703,"median":6.875637,"eighty":42.91627,"marketCap":819113283},{"date":"2025-01-10","current":26.851471,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":805651533},{"date":"2025-01-17","current":25.870491,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":776218214},{"date":"2025-01-24","current":27.277323,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":818428787},{"date":"2025-01-31","current":28.014959,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":840560817},{"date":"2025-02-07","current":27.946518,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":838507330},{"date":"2025-02-14","current":26.478851,"twenty":-47.929346,"median":6.838556,"eighty":42.944795,"marketCap":794471435},{"date":"2025-02-21","current":48.868139,"twenty":-47.929346,"median":6.838556,"eighty":43.056923,"marketCap":815462639},{"date":"2025-02-28","current":50.931046,"twenty":-47.929346,"median":6.838556,"eighty":43.577954,"marketCap":849886365},{"date":"2025-03-07","current":48.779989,"twenty":-47.93399,"median":6.824653,"eighty":44.501809,"marketCap":813991672},{"date":"2025-03-14","current":42.925846,"twenty":-47.93399,"median":6.824653,"eighty":45.022409,"marketCap":716303584},{"date":"2025-03-21","current":46.166046,"twenty":-47.93399,"median":7.116659,"eighty":45.173954,"marketCap":770372805},{"date":"2025-03-28","current":49.624075,"twenty":-47.93399,"median":7.542254,"eighty":45.372767,"marketCap":828076932},{"date":"2025-04-04","current":44.437031,"twenty":-47.93399,"median":8.352245,"eighty":45.727787,"marketCap":741520742},{"date":"2025-04-11","current":43.266203,"twenty":-47.929346,"median":13.296031,"eighty":45.727787,"marketCap":721983124},{"date":"2025-04-17","current":42.803317,"twenty":-47.929346,"median":13.567256,"eighty":45.727787,"marketCap":714258950},{"date":"2025-04-25","current":44.954374,"twenty":-47.93399,"median":14.485996,"eighty":45.849674,"marketCap":750153643},{"date":"2025-05-02","current":33.281456,"twenty":-47.93399,"median":14.826563,"eighty":45.849674,"marketCap":747368365},{"date":"2025-05-09","current":38.231955,"twenty":-47.93399,"median":15.353255,"eighty":45.849674,"marketCap":858536792},{"date":"2025-05-16","current":44.141068,"twenty":-47.93399,"median":15.483937,"eighty":45.849674,"marketCap":991231814},{"date":"2025-05-23","current":40.871359,"twenty":-47.93399,"median":16.547221,"eighty":45.849674,"marketCap":917807235},{"date":"2025-05-30","current":44.141068,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":991231814},{"date":"2025-06-06","current":43.116821,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":968231343},{"date":"2025-06-13","current":43.264549,"twenty":-47.93399,"median":16.555141,"eighty":45.849674,"marketCap":971548719},{"date":"2025-06-20","current":44.830464,"twenty":-47.938633,"median":16.52544,"eighty":45.880146,"marketCap":1006712900}],"updateTime":1750548335432}}}