US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biogen

116.49

-2.1200-1.79%

Post-market: 116.490.00000.00%17:54 EDT

Volume:1.76M

Turnover:204.93M

Market Cap:17.05B

PE:10.42

High:118.61

Open:117.97

Low:115.45

Close:118.61

Loading ...

Overview Company News Filings

Morgan Stanley Adjusts Price Target on Biogen to $152 From $157, Keeps Equalweight Rating

MT Newswires Live

Shares of Drugmakers Down After Trump Threatens Tariffs on Sector

THOMSON REUTERS

Morgan Stanley Reaffirms Their Hold Rating on Biogen (BIIB)

Biogen price target lowered to $152 from $157 at Morgan Stanley

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot

BUZZ-US drugmakers fall as Trump threatens tariffs again

Gilead Sciences Down 3%, Amgen Down 2.9%, Pfizer Down 2.7%

THOMSON REUTERS

Drugmakers Down Premarket After Trump Threatens Tariffs on Sector

THOMSON REUTERS

Biogen Inc. Stock Underperforms Monday When Compared To Competitors

Biogen Inc. Stock Underperforms Friday When Compared To Competitors

Biogen Cut to Hold From Buy by Argus Research

Biogen cut to Hold at Argus on expected earnings decline

Shares of Some U.S. Drugmakers Down After Trump Says Pharmaceutical Sector Is 'Under Review' for Tariffs

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

Argus Downgrades Biogen to Hold From Buy

MT Newswires Live

BUZZ-US drugmakers fall after Trump's new tariff warnings

Biogen downgraded to Hold from Buy at Argus

Biogen (NasdaqGS:BIIB) Gets US FDA Fast Track For Alzheimer's Despite US$8M Settlement

Simply Wall St.

Biogen : RBC Cuts Target Price to $221 From $225

THOMSON REUTERS

RBC Trims Price Target on Biogen to $221 From $225, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIIB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","market":"US","secType":"STK","nameCN":"Biogen","latestPrice":116.49,"timestamp":1745265600000,"preClose":118.61,"halted":0,"volume":1756485,"hourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.49,"latestTime":"17:54 EDT","volume":458215,"amount":53377460.767850004,"timestamp":1745272497334},"delay":0,"floatShares":146001885,"shares":146374937,"eps":11.18,"marketStatus":"Post-Mkt","change":-2.12,"latestTime":"04-21 18:18:06 EDT","open":117.97,"high":118.61,"low":115.445,"amount":204931722.11265,"amplitude":0.026684,"askPrice":118,"askSize":100,"bidPrice":115.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":685080000000,"exchange":"NASDAQ","adjPreClose":118.61,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.61,"latestTime":"09:29 EDT","volume":66,"amount":7761.2898,"timestamp":1745242152152},"postHourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.49,"latestTime":"17:54 EDT","volume":458215,"amount":53377460.767850004,"timestamp":1745272497334},"volumeRatio":1.275871,"optionData":{"bulkOrders":[{"symbol":"BIIB","call":true,"expireDate":1768539600000,"strike":"110.0","timestamp":1745246611333,"price":22,"volume":3000,"amount":6600000,"type":"-"}]},"impliedVol":0.5344,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","floatShares":146001885,"roa":"5.29%","roe":"10.36%","lyrEps":11.210164,"volumeRatio":1.275871,"shares":146374937,"dividePrice":0,"high":118.61,"amplitude":0.026684,"preClose":118.61,"low":115.445,"week52Low":110.035,"pbRate":"1.02","psRate":"1.76","week52High":238,"institutionHeld":0.8231,"latestPrice":116.49,"committee":-0.904762,"eps":11.18,"divideRate":0,"volume":1756485,"delay":0,"ttmEps":11.18,"open":117.97,"prevYearClose":152.92,"prevWeekClose":118.61,"prevMonthClose":136.84,"prevQuarterClose":136.84,"fiveDayClose":115.17,"twentyDayClose":140.9,"sixtyDayClose":143.67,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIIB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364047","title":"Morgan Stanley Adjusts Price Target on Biogen to $152 From $157, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364047?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205720,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $193.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"5a1baafad3282af3b9780b22bebe9792","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2526640623","title":"Shares of Drugmakers Down After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","BMY","LU0965509101.SGD","LU2361044865.SGD","MRK","LU2552382058.USD","LU1989771016.USD","LU1069347547.HKD","GILD","JNJ","LU2592432038.USD","LU2505996681.GBP","AMGN","IE00B19Z3581.USD","LU0321505439.SGD","LU1496350171.SGD","SGXZ31699556.SGD","SG9999014567.USD","LU0234570918.USD","LU1069344957.HKD","LU1674673428.USD","IE00BN8TJ469.HKD","LU0079474960.USD","ABBV","BK4585","BK4566","LU0795875169.SGD","LU0985481810.HKD","LU1066051811.HKD","LU0965508806.USD","LU1506573853.SGD","LU1035773651.USD","PFE","LU2242646821.SGD","IE00BVYPNV92.GBP","LU2361045086.USD","SG9999015978.USD","LU1267930813.SGD","LU2129689431.USD","BIIB","LU1267930730.SGD","IE00BKVL7J92.USD","LU1551013342.USD","BK4504","LU0792757196.USD","LU1066051498.USD","LU1323610961.USD","LU0965509010.AUD","LLY","SG9999013999.USD"],"gpt_icon":0},{"id":"2526236538","title":"Morgan Stanley Reaffirms Their Hold Rating on Biogen (BIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236538?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:17","pubTimestamp":1744201042,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Flynn from Morgan Stanley maintained a Hold rating on Biogen (BIIB – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-biogen-biib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-biogen-biib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB"],"gpt_icon":0},{"id":"2526365380","title":"Biogen price target lowered to $152 from $157 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365380?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:16","pubTimestamp":1744200998,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Biogen (BIIB) to $152 from $157 and keeps an Equal Weight rating on the shares. The firm adjusted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-152-from-157-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-152-from-157-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB"],"gpt_icon":0},{"id":"2526036312","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036312?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200807,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green DotEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2129689431.USD","LU0724618789.USD","LU0164865239.USD","LU0385154629.USD","IE0004091025.USD","BK1608","NEM","LU1880398554.USD","AU","LU1323998911.USD","DVN","LU2028103732.USD","RIO.AU","LU2097828557.USD","APA","RIO.UK","89618","GDOT","LU0072462426.USD","LU0106831901.USD","IE0034235188.USD","FLG","MACW.SI","GILD","LU0225283273.USD","LU2468319806.SGD","LU0320764755.SGD","CVX","LU0784385170.HKD","LU2089283258.USD","XOM","LU2505996509.AUD","AAPL","BK1615","LU1430594728.SGD","LU0122379950.USD","LU0175139822.USD","LU0345776255.USD","BIIB"],"gpt_icon":1},{"id":"2526351104","title":"BUZZ-US drugmakers fall as Trump threatens tariffs again","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351104?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195603,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall as Trump threatens tariffs again** Shares of some U.S. drugmakers fall premarket after U.S. President Donald Trump reiterated plans for a \"major\" tariff on all pharmaceutical imports as his \"reciprocal\" tariffs took effect** Trump had also threatened the duties on Friday, after his first set of \"reciprocal\" tariffs announced last week exempted pharma products** Shares of Gilead Sciences GILD.O down 2.6%, Eli Lilly LLY.N down 1.5%, Biogen BIIB.O down 1.1% and Pfizer PFE.N down 2.8%** Amgen AMGN.O shares fall 2.3%, Merck MRK.N down 2%, AbbVie ABBV.N down 2.5%** The U.S. president has said that the tariffs will incentivize drug companies to move their operations to the U.S.** Brokerage BMO Capital Markets says the tariffs on pharmaceuticals will \"likely do little to shift manufacturing back to the US\" as the country already has robust biomanufacturing and fill-and-finish onshore ** Up to last close, LLY down 5.9%, MRK down 20.6%, BIIB down 25.4%, AMGN up 7.5% and G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","SG9999003800.SGD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","AMGN","LU2237443465.HKD","LU1003077747.HKD","SGXZ81514606.USD","LU0795875169.SGD","BK4578","GILD","LU0354030511.USD","LU1585245621.USD","SG9999014914.USD","BIIB","LU1037948541.HKD","LU0949170772.SGD","LU2237443978.SGD","IE00B4R5TH58.HKD","SG9999018857.SGD","LU0689472784.USD","LU1720051108.HKD","MRK","IE00BVYPNV92.GBP","LU0354030438.USD","LU0208291251.USD","LU1061106388.HKD","LU0211328371.USD","LU0471298694.HKD","LU2237443895.HKD","LU1496350502.SGD","LU0861579265.USD","LU1989772840.SGD","SG9999015952.SGD","BK4566","LU1116320737.USD","LU0795875086.SGD","LU0385154629.USD","LU2242652126.USD","BK4581","LU0070302665.USD","LU0203345920.USD","LU0708995401.HKD","LU1868836591.USD","ABBV","LU0889565916.HKD","LU1988902786.USD","LLY"],"gpt_icon":1},{"id":"2526359452","title":"Gilead Sciences Down 3%, Amgen Down 2.9%, Pfizer Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359452?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN152:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","LU1267930490.SGD","LU0310799852.SGD","LU0203345920.USD","LU1732800096.USD","LU0912757837.SGD","LU0661504455.SGD","SG9999018857.SGD","BIIB","LU0265550946.USD","LU1623119135.USD","LU2468319806.SGD","LU0321505868.SGD","LU1291159041.SGD","LU0965509101.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1883839398.USD","IE0004445239.USD","LU2552382132.HKD","MRK","LU0708995401.HKD","IE00B19Z3B42.SGD","LU1929549753.HKD","LU0289739699.SGD","BK4578","IE00B7SZLL34.SGD","LU0689472784.USD","LU0097036916.USD","LU1718418525.SGD","LU1244550577.SGD","GILD","LU0985320562.USD","IE00BSNM7G36.USD","SG9999013999.USD","SGXZ31699556.SGD","LU1551013342.USD","PFE","IE00BJJMRZ35.SGD","AMGN","LU1066053197.SGD","LU2491050154.USD","IE00B2B36J28.USD","LU0385154629.USD","ABBV","LLY","LU1732799900.SGD","LU0211328371.USD","LU0640476718.USD","BK4516"],"gpt_icon":0},{"id":"2526359437","title":"Drugmakers Down Premarket After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359437?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194898,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","AMGN","LU0265550946.USD","BK4578","LU0708995401.HKD","LU0965509101.SGD","LU0912757837.SGD","LU1551013342.USD","LU1061106388.HKD","LU0795875086.SGD","IE00B2B36J28.USD","LU0321505868.SGD","LU1623119135.USD","LU1267930490.SGD","LU2491050154.USD","BIIB","LU1883839398.USD","IE00B19Z3B42.SGD","LU2552382132.HKD","ABBV","BK4516","IE00B7SZLL34.SGD","LU2468319806.SGD","PFE","LU0985320562.USD","LU0211328371.USD","LU1929549753.HKD","LU1732800096.USD","MRK","LU0097036916.USD","LU0385154629.USD","LU0310799852.SGD","IE00BJJMRZ35.SGD","LU1244550577.SGD","LU0689472784.USD","LU1291159041.SGD","SG9999013999.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU1066053197.SGD","SGXZ31699556.SGD","LU0289739699.SGD","GILD","LU0320765646.SGD","LU1718418525.SGD","SG9999018857.SGD","LLY","LU0203345920.USD","LU1732799900.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2525074377","title":"Biogen Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074377?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:06","pubTimestamp":1744059960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  shed 3.08% to $119.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's eighth consecutive day of losses.Biogen Inc. closed 49.92% below its 52-week high of $238.00, which the company reached on July 12th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.71% to $150.62, Pfizer Inc.  fell 1.48% to $22.63, and AbbVie Inc.  fell 0.22% to $186.55.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2525753863","title":"Biogen Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753863?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:04","pubTimestamp":1743800640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  slid 5.91% to $122.98 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's seventh consecutive day of losses.Biogen Inc. closed 48.33% short of its 52-week high of $238.00, which the company reached on July 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  fell 4.12% to $153.24, Pfizer Inc.  fell 5.43% to $22.97, and AbbVie Inc.  fell 7.28% to $186.96.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2524781121","title":"Biogen Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781121?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:13","pubTimestamp":1743779580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIIB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 11:13 ET (15:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4139","IE00B894F039.SGD","LU0234570918.USD","BIIB","LU0109394709.USD","BK4588","IE00B19Z9P08.USD","LU0889565916.HKD","BK4585","IE00B19Z9Z06.USD","BK4532","LU0320765992.SGD"],"gpt_icon":0},{"id":"2524202496","title":"Biogen cut to Hold at Argus on expected earnings decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202496?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773763,"startTime":"0","endTime":"0","summary":"As previously reported, Argus downgraded Biogen (BIIB) to Hold from Buy. The company has provided guidance for 2025, noting that it expects revenue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-cut-to-hold-at-argus-on-expected-earnings-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-cut-to-hold-at-argus-on-expected-earnings-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB"],"gpt_icon":0},{"id":"2524202523","title":"Shares of Some U.S. Drugmakers Down After Trump Says Pharmaceutical Sector Is 'Under Review' for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202523?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRK","LU0211331839.USD","BK4516","LU1712237335.SGD","LU1989771016.USD","AMGN","SG9999015952.SGD","LU2461242641.AUD","LU1244550221.USD","IE00BFTCPJ56.SGD","ABBV","IE00B19Z3581.USD","LU1548497426.USD","IE0002270589.USD","LU0170899867.USD","SG9999001176.SGD","LU1699723380.USD","LU1116320737.USD","LLY","BK4532","LU2361045086.USD","LU0738911758.USD","LU0109394709.USD","BK4139","LU0094547139.USD","LU1061106388.HKD","LU0689472784.USD","LU0965509283.SGD","LU0122379950.USD","LU0211328371.USD","LU0238689110.USD","BIIB","LU0672654240.SGD","LU0225284248.USD","SG9999014914.USD","LU2264538146.SGD","IE0002141913.USD","LU1066053197.SGD","PFE","IE00BGHQF631.EUR","LU2468319806.SGD","LU1934455194.USD","LU2129689431.USD","LU0471298777.SGD","IE00BJLML261.HKD","LU0198837287.USD","IE000M9KFDE8.USD","SG9999015945.SGD","LU1244550494.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BAC","NVDS","BLK","PGY","KHC","GEHC","2NVD.UK","SLB","BIIB","APO","SCCO","MRK","AXP","XOM","JWN","TOWN","DECK","CMA","FITB","FLG","MTB","TPR","AFRM","ABCB","CPRI","KEY","BKNG","NVIW.SI","3NVD.UK","NVDU","SCHW","DD","FCX"],"gpt_icon":1},{"id":"2524209902","title":"Argus Downgrades Biogen to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209902?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770129,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $194.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2524069952","title":"BUZZ-US drugmakers fall after Trump's new tariff warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069952","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768984,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall after Trump's new tariff warnings** Shares of some U.S. drugmakers fall premarket, amid a broader market sell-off, after U.S. President Donald Trump threatened steep tariffs on the sector** The pharma sector had briefly ducked Trump's sweeping tariffs announcement on Wednesday, but some of the stocks have wiped off gains from the previous session after he said the sector was under review** Shares of Merck MRK.N down 1.6%, Biogen BIIB.O down 1.3%, Pfizer PFE.N down 2% and Eli Lilly LLY.N down 3% before the bell** MRK, AbbVie ABBV.N and Amgen AMGN.O climbed between 2% and 3% on Thursday** Up to last close, LLY up 2.2% , MRK down 13.2%, BIIB down 14.5% and PFE down 8.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0306806265.USD","BK4566","LU1023059063.AUD","LU2063271972.USD","LU2361045086.USD","LU0354030438.USD","LU1057294990.SGD","LU1064131342.USD","LU0096364046.USD","PFE","LU0738911758.USD","LU0158827948.USD","LU1585245621.USD","LLY","LU0795875169.SGD","IE0009355771.USD","LU1551013425.SGD","LU1732799900.SGD","LU2237443465.HKD","AMGN","BK4516","LU2106854487.HKD","LU0170899867.USD","LU1037948897.HKD","IE00BJT1NW94.SGD","LU0689472784.USD","BK4534","LU0321505439.SGD","SGXZ81514606.USD","LU0265550946.USD","ABBV","LU0912757837.SGD","MRK","LU1093756168.USD","LU2089283258.USD","LU2461242641.AUD","BIIB","LU0265550359.USD","LU1720051108.HKD","LU0211327993.USD","LU1116320901.HKD","LU0114720955.EUR","SG9999014575.USD","LU0889565916.HKD","IE000M9KFDE8.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU1941712348.USD"],"gpt_icon":1},{"id":"2524203204","title":"Biogen downgraded to Hold from Buy at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:36","pubTimestamp":1743766567,"startTime":"0","endTime":"0","summary":"Argus analyst Jasper Hellweg downgraded Biogen (BIIB) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB"],"gpt_icon":0},{"id":"2524292419","title":"Biogen (NasdaqGS:BIIB) Gets US FDA Fast Track For Alzheimer's Despite US$8M Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292419","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292419?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:20","pubTimestamp":1743700817,"startTime":"0","endTime":"0","summary":"Biogen (NasdaqGS:BIIB) recently received Fast Track designation from the FDA for its Alzheimer's therapy, BIIB080, signaling a significant advancement in its drug development ambitions. However, despite these promising developments, Biogen's stock experienced a 7% decline over the past month. This slide is likely influenced by the broader market downturn following the introduction of new tariffs by President Trump, which saw major indexes like the Nasdaq Composite drop by 5%. Furthermore,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-biib/biogen/news/biogen-nasdaqgsbiib-gets-us-fda-fast-track-for-alzheimers-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU0889565916.HKD","BK4104","BK4588","BIIB","BK4139","FAST","LU0320765992.SGD","LU0234570918.USD","IE00B5TLWC47.USD","BK4532","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","LU0109394709.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2524253390","title":"Biogen : RBC Cuts Target Price to $221 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253390?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:32","pubTimestamp":1743679972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","BK4532","IE00B19Z9Z06.USD","BK4533","LU0109394709.USD","BIIB","BK4585","IE00B894F039.SGD","LU0889565916.HKD","BK4588","IE00B19Z9P08.USD","BK4139","LU0234570918.USD"],"gpt_icon":0},{"id":"2524223735","title":"RBC Trims Price Target on Biogen to $221 From $225, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223735?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:53","pubTimestamp":1743677634,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $194.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.34,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"BIIB","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2024-10-30","symbol":"BIIB","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.08},{"market":"US","date":"2024-08-01","symbol":"BIIB","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":5.28},{"market":"US","date":"2024-04-24","symbol":"BIIB","fiscalQuarterEnding":"2024/03","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1351,"buy":0.2973,"hold":0.5676,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2973,"analysts":37,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIIB","date":"2025-04-17","current":10.339154,"percent":0.191368,"low":7.118871,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"high":29.553699,"avg":16.727485,"sd":6.406549,"marketCap":16875566486},"quantilePoints":[{"date":"2020-04-24","current":8.266523,"twenty":10.091281,"median":18.07454,"eighty":23.708874,"marketCap":48597233330},{"date":"2020-05-01","current":8.135779,"twenty":10.07176,"median":18.012028,"eighty":23.617475,"marketCap":47828620271},{"date":"2020-05-08","current":8.716768,"twenty":10.02851,"median":17.941434,"eighty":23.575195,"marketCap":51244134353},{"date":"2020-05-15","current":8.788385,"twenty":10.005167,"median":17.872053,"eighty":23.523353,"marketCap":51665158067},{"date":"2020-05-22","current":8.453338,"twenty":9.980844,"median":17.845067,"eighty":23.441943,"marketCap":49695485111},{"date":"2020-05-29","current":8.5244,"twenty":9.952875,"median":17.793638,"eighty":23.39973,"marketCap":50113245075},{"date":"2020-06-05","current":8.51413,"twenty":9.935659,"median":17.745054,"eighty":23.331756,"marketCap":50052865705},{"date":"2020-06-12","current":7.752155,"twenty":9.912793,"median":17.717038,"eighty":23.290522,"marketCap":45573369215},{"date":"2020-06-19","current":7.522591,"twenty":9.882941,"median":17.641412,"eighty":23.274583,"marketCap":44223808706},{"date":"2020-06-26","current":7.18005,"twenty":9.839426,"median":17.617939,"eighty":23.20563,"marketCap":42210075128},{"date":"2020-07-02","current":7.35937,"twenty":9.822188,"median":17.60812,"eighty":23.16697,"marketCap":43264266288},{"date":"2020-07-10","current":7.741329,"twenty":9.805832,"median":17.586209,"eighty":23.133447,"marketCap":45509726095},{"date":"2020-07-17","current":7.824605,"twenty":9.778712,"median":17.575932,"eighty":23.10241,"marketCap":45999288553},{"date":"2020-07-24","current":7.274331,"twenty":9.759273,"median":17.556853,"eighty":23.051853,"marketCap":43113507557},{"date":"2020-07-31","current":7.33737,"twenty":9.724919,"median":17.535983,"eighty":22.988205,"marketCap":43487127348},{"date":"2020-08-07","current":8.16596,"twenty":9.705637,"median":17.497244,"eighty":22.876317,"marketCap":48398011219},{"date":"2020-08-14","current":7.731632,"twenty":9.679062,"median":17.45673,"eighty":22.723735,"marketCap":45823834180},{"date":"2020-08-21","current":7.400944,"twenty":9.655614,"median":17.413426,"eighty":22.661849,"marketCap":43863913409},{"date":"2020-08-28","current":7.518207,"twenty":9.632255,"median":17.397112,"eighty":22.587404,"marketCap":44558909547},{"date":"2020-09-04","current":7.372362,"twenty":9.614065,"median":17.378069,"eighty":22.42913,"marketCap":43694517996},{"date":"2020-09-11","current":7.20969,"twenty":9.602867,"median":17.350561,"eighty":22.335607,"marketCap":42730388957},{"date":"2020-09-18","current":7.331761,"twenty":9.586475,"median":17.321151,"eighty":22.255796,"marketCap":43453881520},{"date":"2020-09-25","current":7.299707,"twenty":9.573977,"median":17.284385,"eighty":22.200202,"marketCap":43263905354},{"date":"2020-10-02","current":7.416169,"twenty":9.547468,"median":17.23158,"eighty":22.097473,"marketCap":43954152088},{"date":"2020-10-09","current":7.653901,"twenty":9.532545,"median":17.185087,"eighty":21.967812,"marketCap":45363141980},{"date":"2020-10-16","current":7.479475,"twenty":9.519083,"median":17.144713,"eighty":21.861118,"marketCap":44329355014},{"date":"2020-10-23","current":8.023497,"twenty":9.490154,"median":17.111369,"eighty":21.800014,"marketCap":40778623205},{"date":"2020-10-30","current":7.632011,"twenty":9.440934,"median":17.090104,"eighty":21.717076,"marketCap":38788934155},{"date":"2020-11-06","current":9.95822,"twenty":9.433658,"median":17.00115,"eighty":21.557478,"marketCap":50611657253},{"date":"2020-11-13","current":7.526646,"twenty":9.401534,"median":16.943398,"eighty":21.418296,"marketCap":38253426198},{"date":"2020-11-20","current":7.392215,"twenty":9.374991,"median":16.89913,"eighty":21.324971,"marketCap":37570191907},{"date":"2020-11-27","current":7.381012,"twenty":9.342731,"median":16.867207,"eighty":21.259812,"marketCap":37513255716},{"date":"2020-12-04","current":7.444292,"twenty":9.300913,"median":16.842713,"eighty":21.093244,"marketCap":37834868254},{"date":"2020-12-11","current":7.30986,"twenty":9.204085,"median":16.806989,"eighty":21.039297,"marketCap":37151633963},{"date":"2020-12-18","current":7.557832,"twenty":9.090973,"median":16.745647,"eighty":20.967974,"marketCap":38411924243},{"date":"2020-12-24","current":7.535729,"twenty":9.011245,"median":16.712559,"eighty":20.923425,"marketCap":38299590677},{"date":"2020-12-31","current":7.413712,"twenty":8.881734,"median":16.62625,"eighty":20.871689,"marketCap":37679447841},{"date":"2021-01-08","current":7.646242,"twenty":8.771333,"median":16.5374,"eighty":20.774938,"marketCap":38861258506},{"date":"2021-01-15","current":8.351704,"twenty":8.712798,"median":16.502814,"eighty":20.651824,"marketCap":42446699716},{"date":"2021-01-22","current":8.157929,"twenty":8.604345,"median":16.461569,"eighty":20.586908,"marketCap":41461857495},{"date":"2021-01-29","current":8.556682,"twenty":8.514078,"median":16.392872,"eighty":20.49891,"marketCap":43488478128},{"date":"2021-02-05","current":10.094156,"twenty":8.500791,"median":16.345496,"eighty":20.411283,"marketCap":40382678930},{"date":"2021-02-12","current":10.586888,"twenty":8.500791,"median":16.278386,"eighty":20.374501,"marketCap":42353903289},{"date":"2021-02-19","current":10.599073,"twenty":8.500791,"median":16.233805,"eighty":20.245858,"marketCap":42402650723},{"date":"2021-02-26","current":10.390785,"twenty":8.500791,"median":16.187357,"eighty":20.203066,"marketCap":41569374275},{"date":"2021-03-05","current":10.308155,"twenty":8.497203,"median":16.154964,"eighty":20.174961,"marketCap":41238805739},{"date":"2021-03-12","current":10.133757,"twenty":8.497203,"median":16.125084,"eighty":20.070907,"marketCap":40541108091},{"date":"2021-03-19","current":10.16955,"twenty":8.497203,"median":16.113083,"eighty":19.981443,"marketCap":40684303678},{"date":"2021-03-26","current":10.533578,"twenty":8.500791,"median":16.049312,"eighty":19.941245,"marketCap":42140633266},{"date":"2021-04-01","current":10.612781,"twenty":8.500791,"median":15.98416,"eighty":19.889259,"marketCap":42457491587},{"date":"2021-04-09","current":10.09204,"twenty":8.497203,"median":15.949172,"eighty":19.764693,"marketCap":40374215282},{"date":"2021-04-16","current":10.172575,"twenty":8.497203,"median":15.921399,"eighty":19.722098,"marketCap":40696402032},{"date":"2021-04-23","current":13.128862,"twenty":8.497203,"median":15.875061,"eighty":19.696106,"marketCap":39540193992},{"date":"2021-04-30","current":13.363815,"twenty":8.497203,"median":15.807955,"eighty":19.696106,"marketCap":40247801317},{"date":"2021-05-07","current":13.699247,"twenty":8.497203,"median":15.723881,"eighty":19.696106,"marketCap":41258023690},{"date":"2021-05-14","current":14.007686,"twenty":8.497203,"median":15.670061,"eighty":19.696106,"marketCap":42186946497},{"date":"2021-05-21","current":14.156656,"twenty":8.497203,"median":15.60416,"eighty":19.696106,"marketCap":42635599652},{"date":"2021-05-28","current":13.371313,"twenty":8.497203,"median":15.573174,"eighty":19.696106,"marketCap":40270384530},{"date":"2021-06-04","current":14.304126,"twenty":8.497203,"median":15.557418,"eighty":19.696106,"marketCap":43079736165},{"date":"2021-06-11","current":19.828016,"twenty":8.497203,"median":15.557418,"eighty":19.745578,"marketCap":59716036040},{"date":"2021-06-18","current":19.418098,"twenty":8.497203,"median":15.557418,"eighty":19.755193,"marketCap":58481487090},{"date":"2021-06-25","current":17.393005,"twenty":8.497203,"median":15.567751,"eighty":19.755193,"marketCap":52382514167},{"date":"2021-07-02","current":17.432497,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":52501452420},{"date":"2021-07-09","current":17.904403,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":53922689260},{"date":"2021-07-16","current":16.227739,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":48873082945},{"date":"2021-07-23","current":25.283083,"twenty":8.497203,"median":15.570047,"eighty":19.764693,"marketCap":48495482352},{"date":"2021-07-30","current":25.386422,"twenty":8.497203,"median":15.570047,"eighty":19.810328,"marketCap":48693696831},{"date":"2021-08-06","current":26.417481,"twenty":8.497203,"median":15.570047,"eighty":19.852416,"marketCap":50671370620},{"date":"2021-08-13","current":26.592303,"twenty":8.497203,"median":15.570047,"eighty":19.944153,"marketCap":51006695866},{"date":"2021-08-20","current":26.552677,"twenty":8.497203,"median":15.570047,"eighty":19.994038,"marketCap":50930688810},{"date":"2021-08-27","current":26.665339,"twenty":8.497203,"median":15.570047,"eighty":20.098571,"marketCap":51146787303},{"date":"2021-09-03","current":25.920211,"twenty":8.497203,"median":15.570047,"eighty":20.189206,"marketCap":49717556584},{"date":"2021-09-10","current":23.294779,"twenty":8.497203,"median":15.570047,"eighty":20.204127,"marketCap":44681716545},{"date":"2021-09-17","current":23.324305,"twenty":8.497203,"median":15.570047,"eighty":20.247225,"marketCap":44738349254},{"date":"2021-09-24","current":22.665422,"twenty":8.497203,"median":15.570047,"eighty":20.354794,"marketCap":43474545657},{"date":"2021-10-01","current":22.061705,"twenty":8.497203,"median":15.570047,"eighty":20.406509,"marketCap":42316555805},{"date":"2021-10-08","current":22.208555,"twenty":8.497203,"median":15.570047,"eighty":20.49184,"marketCap":42598229012},{"date":"2021-10-15","current":21.848034,"twenty":8.497203,"median":15.570047,"eighty":20.56935,"marketCap":41906713837},{"date":"2021-10-22","current":25.163145,"twenty":8.497203,"median":15.570047,"eighty":20.652077,"marketCap":38897190137},{"date":"2021-10-29","current":25.341796,"twenty":8.497203,"median":15.570047,"eighty":20.775909,"marketCap":39173348436},{"date":"2021-11-05","current":26.48212,"twenty":8.497203,"median":15.570047,"eighty":20.846596,"marketCap":40936060980},{"date":"2021-11-12","current":25.698147,"twenty":8.497203,"median":15.570047,"eighty":20.923635,"marketCap":39724196106},{"date":"2021-11-19","current":24.43999,"twenty":8.497203,"median":15.570047,"eighty":20.97455,"marketCap":37779336599},{"date":"2021-11-26","current":23.082054,"twenty":8.497203,"median":15.570047,"eighty":21.028174,"marketCap":35680239744},{"date":"2021-12-03","current":21.278442,"twenty":8.497203,"median":15.570047,"eighty":21.079902,"marketCap":32892216071},{"date":"2021-12-10","current":22.105177,"twenty":8.497203,"median":15.570047,"eighty":21.201871,"marketCap":34170182665},{"date":"2021-12-17","current":22.562257,"twenty":8.497203,"median":15.570047,"eighty":21.294992,"marketCap":34876736610},{"date":"2021-12-23","current":22.370302,"twenty":8.497203,"median":15.570047,"eighty":21.362909,"marketCap":34580013331},{"date":"2021-12-31","current":22.798874,"twenty":8.497203,"median":15.570047,"eighty":21.502724,"marketCap":35242499463},{"date":"2022-01-07","current":22.103276,"twenty":8.500791,"median":15.57263,"eighty":21.634937,"marketCap":34167244811},{"date":"2022-01-14","current":22.739957,"twenty":8.500791,"median":15.57263,"eighty":21.738204,"marketCap":35151425981},{"date":"2022-01-21","current":20.955351,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":32392780850},{"date":"2022-01-28","current":21.401027,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":33081707669},{"date":"2022-02-04","current":20.921964,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":32556667533},{"date":"2022-02-11","current":20.266529,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31536745749},{"date":"2022-02-18","current":19.813202,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30831324343},{"date":"2022-02-25","current":19.585595,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30477144012},{"date":"2022-03-04","current":19.781092,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30781356993},{"date":"2022-03-11","current":18.668553,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":29050135292},{"date":"2022-03-18","current":19.697982,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30652029736},{"date":"2022-03-25","current":19.924645,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31004740439},{"date":"2022-04-01","current":19.894423,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30957712345},{"date":"2022-04-08","current":20.28164,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31560259796},{"date":"2022-04-14","current":20.073865,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31236941652},{"date":"2022-04-22","current":19.832091,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30860716902},{"date":"2022-04-29","current":19.616341,"twenty":8.500791,"median":15.575787,"eighty":21.790769,"marketCap":30524988504},{"date":"2022-05-06","current":19.558925,"twenty":8.500791,"median":15.608505,"eighty":21.790769,"marketCap":28354574236},{"date":"2022-05-13","current":20.114548,"twenty":8.500791,"median":15.692187,"eighty":21.790769,"marketCap":29160060308},{"date":"2022-05-20","current":20.1691,"twenty":8.500791,"median":15.775496,"eighty":21.790769,"marketCap":29239144395},{"date":"2022-05-27","current":20.830796,"twenty":8.500791,"median":15.860843,"eighty":21.790769,"marketCap":30198405080},{"date":"2022-06-03","current":20.267092,"twenty":8.500791,"median":15.945572,"eighty":21.790769,"marketCap":29381202848},{"date":"2022-06-10","current":19.951902,"twenty":8.500791,"median":15.991048,"eighty":21.790769,"marketCap":28924272567},{"date":"2022-06-17","current":20.380237,"twenty":8.500791,"median":16.09785,"eighty":21.790769,"marketCap":29545229102},{"date":"2022-06-24","current":21.409654,"twenty":8.497203,"median":16.123616,"eighty":21.791778,"marketCap":31037575115},{"date":"2022-07-01","current":21.278325,"twenty":8.497203,"median":16.204744,"eighty":21.791778,"marketCap":30847187498},{"date":"2022-07-08","current":22.103677,"twenty":8.497203,"median":16.239917,"eighty":21.812733,"marketCap":32043700444},{"date":"2022-07-15","current":21.922847,"twenty":8.497203,"median":16.404704,"eighty":21.82315,"marketCap":31781551341},{"date":"2022-07-22","current":14.53456,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":29929565943},{"date":"2022-07-29","current":15.155406,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31208011887},{"date":"2022-08-05","current":15.376684,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31663666855},{"date":"2022-08-12","current":15.573297,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":32068532256},{"date":"2022-08-19","current":15.087049,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31067252232},{"date":"2022-08-26","current":13.994755,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":28818000003},{"date":"2022-09-02","current":13.814351,"twenty":8.497203,"median":16.227739,"eighty":21.836233,"marketCap":28446510603},{"date":"2022-09-09","current":14.928491,"twenty":8.497203,"median":15.671251,"eighty":21.836233,"marketCap":30740747876},{"date":"2022-09-16","current":14.676206,"twenty":8.497203,"median":15.376684,"eighty":21.836233,"marketCap":30221243168},{"date":"2022-09-23","current":13.937674,"twenty":8.497203,"median":15.31326,"eighty":21.836233,"marketCap":28700458435},{"date":"2022-09-30","current":18.815649,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38745183549},{"date":"2022-10-07","current":18.173661,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":37423203690},{"date":"2022-10-14","current":18.648633,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38401265627},{"date":"2022-10-21","current":18.858988,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38834428072},{"date":"2022-10-28","current":14.290557,"twenty":8.497203,"median":15.094801,"eighty":21.836233,"marketCap":40938159143},{"date":"2022-11-04","current":14.166396,"twenty":8.497203,"median":15.004599,"eighty":21.836233,"marketCap":40582475675},{"date":"2022-11-11","current":14.549938,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":41681206387},{"date":"2022-11-18","current":15.225533,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43616585257},{"date":"2022-11-25","current":15.339138,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43942028430},{"date":"2022-12-02","current":15.024966,"twenty":8.497203,"median":14.794781,"eighty":21.836233,"marketCap":43042019655},{"date":"2022-12-09","current":14.344846,"twenty":8.497203,"median":14.738925,"eighty":21.836233,"marketCap":41093680659},{"date":"2022-12-16","current":14.325242,"twenty":8.497203,"median":14.656474,"eighty":21.836233,"marketCap":41037520111},{"date":"2022-12-23","current":14.032685,"twenty":8.497203,"median":14.636742,"eighty":21.836233,"marketCap":40199431940},{"date":"2022-12-30","current":13.920085,"twenty":8.497203,"median":14.607243,"eighty":21.836233,"marketCap":39876868795},{"date":"2023-01-06","current":14.037209,"twenty":8.497203,"median":14.549938,"eighty":21.836233,"marketCap":40212392067},{"date":"2023-01-13","current":14.47906,"twenty":8.497203,"median":14.529831,"eighty":21.836233,"marketCap":41478164408},{"date":"2023-01-20","current":14.364953,"twenty":8.497203,"median":14.481071,"eighty":21.836233,"marketCap":41151281221},{"date":"2023-01-27","current":14.581606,"twenty":8.497203,"median":14.481071,"eighty":21.812733,"marketCap":41771927272},{"date":"2023-02-03","current":14.257381,"twenty":8.497203,"median":14.452921,"eighty":21.766456,"marketCap":40843118216},{"date":"2023-02-10","current":14.391595,"twenty":8.497203,"median":14.434492,"eighty":21.713568,"marketCap":41227601965},{"date":"2023-02-17","current":13.20093,"twenty":8.497203,"median":14.416076,"eighty":21.633442,"marketCap":40221914133},{"date":"2023-02-24","current":12.804494,"twenty":8.497203,"median":14.383753,"eighty":21.580551,"marketCap":39014014132},{"date":"2023-03-03","current":12.81635,"twenty":8.497203,"median":14.348868,"eighty":21.467685,"marketCap":39050135544},{"date":"2023-03-10","current":12.166214,"twenty":8.497203,"median":14.307145,"eighty":21.413931,"marketCap":37069237337},{"date":"2023-03-17","current":12.47919,"twenty":8.497203,"median":14.275339,"eighty":21.363363,"marketCap":38022842601},{"date":"2023-03-24","current":12.804969,"twenty":8.497203,"median":14.24783,"eighty":21.306875,"marketCap":39015458989},{"date":"2023-03-31","current":13.184333,"twenty":8.500791,"median":14.205292,"eighty":21.276954,"marketCap":40171344157},{"date":"2023-04-06","current":13.466959,"twenty":8.500791,"median":14.152478,"eighty":21.176842,"marketCap":41032478607},{"date":"2023-04-14","current":13.737731,"twenty":8.497203,"median":14.096524,"eighty":21.070262,"marketCap":41857491646},{"date":"2023-04-21","current":13.76476,"twenty":8.497203,"median":14.07932,"eighty":21.005659,"marketCap":41939848464},{"date":"2023-04-28","current":13.578317,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":42513709824},{"date":"2023-05-05","current":14.495964,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":45386864333},{"date":"2023-05-12","current":14.356816,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44951189806},{"date":"2023-05-19","current":14.120586,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44211556305},{"date":"2023-05-26","current":13.735963,"twenty":8.497203,"median":14.01426,"eighty":21.003669,"marketCap":43007299803},{"date":"2023-06-02","current":13.980051,"twenty":8.497203,"median":13.992973,"eighty":20.997841,"marketCap":43771539506},{"date":"2023-06-09","current":14.279151,"twenty":8.497203,"median":13.96784,"eighty":20.929644,"marketCap":44708022627},{"date":"2023-06-16","current":13.768323,"twenty":8.497203,"median":13.941165,"eighty":20.892332,"marketCap":43108619461},{"date":"2023-06-23","current":13.588955,"twenty":8.493614,"median":13.935626,"eighty":20.867377,"marketCap":42547019073},{"date":"2023-06-30","current":13.042531,"twenty":8.490026,"median":13.890459,"eighty":20.867651,"marketCap":40836164283},{"date":"2023-07-07","current":13.174745,"twenty":8.490026,"median":13.868177,"eighty":20.815502,"marketCap":41250127456},{"date":"2023-07-14","current":12.850219,"twenty":8.490026,"median":13.817874,"eighty":20.73251,"marketCap":40234036032},{"date":"2023-07-21","current":12.699051,"twenty":8.490026,"median":13.806693,"eighty":20.629889,"marketCap":39760728489},{"date":"2023-07-28","current":14.282866,"twenty":8.490026,"median":13.794619,"eighty":20.526137,"marketCap":38058124204},{"date":"2023-08-04","current":14.552446,"twenty":8.490026,"median":13.794619,"eighty":20.460449,"marketCap":38776447946},{"date":"2023-08-11","current":14.623646,"twenty":8.490026,"median":13.794619,"eighty":20.395995,"marketCap":38966166515},{"date":"2023-08-18","current":14.212753,"twenty":8.490026,"median":13.794619,"eighty":20.321644,"marketCap":37871302102},{"date":"2023-08-25","current":14.263299,"twenty":8.490026,"median":13.794619,"eighty":20.266979,"marketCap":38005987804},{"date":"2023-09-01","current":14.531249,"twenty":8.486438,"median":13.786176,"eighty":20.242472,"marketCap":38719966845},{"date":"2023-09-08","current":14.204057,"twenty":8.486438,"median":13.786176,"eighty":20.208919,"marketCap":37848130368},{"date":"2023-09-15","current":13.931216,"twenty":8.486438,"median":13.786176,"eighty":20.198211,"marketCap":37121117227},{"date":"2023-09-22","current":14.073071,"twenty":8.486438,"median":13.776523,"eighty":20.143845,"marketCap":37499106131},{"date":"2023-09-29","current":14.013285,"twenty":8.486438,"median":13.776523,"eighty":20.072921,"marketCap":37339800463},{"date":"2023-10-06","current":14.118726,"twenty":8.486438,"median":13.768434,"eighty":19.9917,"marketCap":37620757732},{"date":"2023-10-13","current":14.185034,"twenty":8.486438,"median":13.768434,"eighty":19.951902,"marketCap":37797442201},{"date":"2023-10-20","current":13.98448,"twenty":8.486438,"median":13.768434,"eighty":19.927657,"marketCap":37263044095},{"date":"2023-10-27","current":13.102908,"twenty":8.47807,"median":13.76476,"eighty":19.922756,"marketCap":34914009601},{"date":"2023-11-03","current":13.145302,"twenty":8.47807,"median":13.737731,"eighty":19.916955,"marketCap":35026971803},{"date":"2023-11-10","current":22.267999,"twenty":8.47807,"median":13.71992,"eighty":19.89329,"marketCap":32551360860},{"date":"2023-11-17","current":22.744781,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33248320779},{"date":"2023-11-24","current":22.991597,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33609117078},{"date":"2023-12-01","current":23.20273,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33917750056},{"date":"2023-12-08","current":23.70231,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":34648036541},{"date":"2023-12-14","current":25.331893,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":37030161502},{"date":"2023-12-22","current":25.163384,"twenty":8.475281,"median":13.713268,"eighty":19.929934,"marketCap":36783834712},{"date":"2023-12-29","current":25.829491,"twenty":8.470794,"median":13.704438,"eighty":19.950281,"marketCap":37757550024},{"date":"2024-01-05","current":25.799754,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":37714080591},{"date":"2024-01-12","current":24.504216,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35820262267},{"date":"2024-01-19","current":24.480426,"twenty":8.469095,"median":13.702678,"eighty":19.980718,"marketCap":35785486720},{"date":"2024-01-26","current":24.405092,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35675364155},{"date":"2024-02-02","current":24.565672,"twenty":8.469944,"median":13.703558,"eighty":20.065327,"marketCap":35910099096},{"date":"2024-02-09","current":23.819275,"twenty":8.469944,"median":13.703558,"eighty":20.158998,"marketCap":34819016313},{"date":"2024-02-16","current":27.961704,"twenty":8.469944,"median":13.703558,"eighty":20.245941,"marketCap":32466334233},{"date":"2024-02-23","current":27.852786,"twenty":8.469944,"median":13.703558,"eighty":20.275821,"marketCap":32339870339},{"date":"2024-03-01","current":27.165481,"twenty":8.470794,"median":13.704438,"eighty":20.331364,"marketCap":31541839558},{"date":"2024-03-08","current":27.462186,"twenty":8.470794,"median":13.704438,"eighty":20.459236,"marketCap":31886344649},{"date":"2024-03-15","current":27.494736,"twenty":8.470794,"median":13.71992,"eighty":20.628123,"marketCap":31924138456},{"date":"2024-03-22","current":27.636204,"twenty":8.470794,"median":13.735963,"eighty":20.786154,"marketCap":32088396158},{"date":"2024-03-28","current":27.084106,"twenty":8.470794,"median":13.752143,"eighty":20.831794,"marketCap":31447355039},{"date":"2024-04-05","current":25.701982,"twenty":8.469944,"median":13.77193,"eighty":20.907169,"marketCap":29842571829},{"date":"2024-04-12","current":25.499171,"twenty":8.469944,"median":13.808789,"eighty":21.038884,"marketCap":29607087336},{"date":"2024-04-19","current":23.85164,"twenty":8.469944,"median":13.85217,"eighty":21.289275,"marketCap":27694139234},{"date":"2024-04-26","current":25.267913,"twenty":8.470794,"median":13.868177,"eighty":21.404478,"marketCap":29477547361},{"date":"2024-05-03","current":26.647002,"twenty":8.470794,"median":13.908932,"eighty":21.47563,"marketCap":31086393051},{"date":"2024-05-10","current":27.800196,"twenty":8.470794,"median":13.937674,"eighty":21.648875,"marketCap":32431708361},{"date":"2024-05-17","current":28.71002,"twenty":8.470794,"median":13.950238,"eighty":21.782935,"marketCap":33493109725},{"date":"2024-05-24","current":27.214863,"twenty":8.470794,"median":13.980051,"eighty":21.877959,"marketCap":31748858923},{"date":"2024-05-31","current":27.46572,"twenty":8.470794,"median":13.994755,"eighty":22.000262,"marketCap":32041508682},{"date":"2024-06-07","current":28.953389,"twenty":8.470794,"median":14.01426,"eighty":22.073132,"marketCap":33777023671},{"date":"2024-06-14","current":29.184277,"twenty":8.469944,"median":14.041825,"eighty":22.114991,"marketCap":34046377926},{"date":"2024-06-21","current":28.153392,"twenty":8.469095,"median":14.072528,"eighty":22.189441,"marketCap":32843747574},{"date":"2024-06-28","current":28.545278,"twenty":8.464282,"median":14.07812,"eighty":22.231423,"marketCap":33300921824},{"date":"2024-07-05","current":28.032332,"twenty":8.464282,"median":14.08367,"eighty":22.274713,"marketCap":32702518585},{"date":"2024-07-12","current":29.553699,"twenty":8.464282,"median":14.11215,"eighty":22.314226,"marketCap":34477344736},{"date":"2024-07-15","current":28.712516,"twenty":8.464282,"median":14.119656,"eighty":22.340794,"marketCap":33496021663},{"date":"2024-08-02","current":26.48965,"twenty":8.513869,"median":14.166396,"eighty":22.380755,"marketCap":30690907969},{"date":"2024-08-09","current":25.656112,"twenty":8.592131,"median":14.204057,"eighty":22.479723,"marketCap":29725171282},{"date":"2024-08-16","current":25.34935,"twenty":8.71649,"median":14.24783,"eighty":22.562257,"marketCap":29369756876},{"date":"2024-08-23","current":25.56182,"twenty":8.771928,"median":14.263299,"eighty":22.739957,"marketCap":29615925051},{"date":"2024-08-30","current":25.750404,"twenty":8.883073,"median":14.292141,"eighty":22.781193,"marketCap":29834417514},{"date":"2024-09-06","current":25.370723,"twenty":9.022005,"median":14.304126,"eighty":22.950917,"marketCap":29394519355},{"date":"2024-09-13","current":24.879149,"twenty":9.165962,"median":14.325242,"eighty":22.991597,"marketCap":28824982335},{"date":"2024-09-20","current":25.325463,"twenty":9.324413,"median":14.348868,"eighty":23.181914,"marketCap":29342081164},{"date":"2024-09-27","current":24.339801,"twenty":9.391209,"median":14.369659,"eighty":23.258238,"marketCap":28200093891},{"date":"2024-10-04","current":23.230932,"twenty":9.429088,"median":14.383753,"eighty":23.324305,"marketCap":26915358208},{"date":"2024-10-11","current":23.709934,"twenty":9.504668,"median":14.406786,"eighty":23.460277,"marketCap":27470329064},{"date":"2024-10-18","current":23.830627,"twenty":9.553828,"median":14.419745,"eighty":23.728792,"marketCap":27610164241},{"date":"2024-10-25","current":23.115268,"twenty":9.604326,"median":14.473094,"eighty":23.76148,"marketCap":26781349498},{"date":"2024-10-31","current":16.34561,"twenty":9.604326,"median":14.485595,"eighty":23.76148,"marketCap":26401430021},{"date":"2024-11-08","current":15.690631,"twenty":9.628672,"median":14.521195,"eighty":23.763004,"marketCap":25343507612},{"date":"2024-11-15","current":14.875967,"twenty":9.644632,"median":14.532646,"eighty":23.763004,"marketCap":24027661972},{"date":"2024-11-22","current":14.255271,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23025112913},{"date":"2024-11-29","current":14.49164,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23406897584},{"date":"2024-12-06","current":14.368042,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":23207262088},{"date":"2024-12-13","current":14.013488,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":22634585082},{"date":"2024-12-20","current":13.29716,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21477573522},{"date":"2024-12-27","current":13.523606,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21843329066},{"date":"2025-01-03","current":13.532628,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21857901000},{"date":"2025-01-10","current":13.600291,"twenty":9.764574,"median":14.53456,"eighty":23.764528,"marketCap":21967190505},{"date":"2025-01-17","current":12.74142,"twenty":9.816223,"median":14.53456,"eighty":23.764528,"marketCap":20579942388},{"date":"2025-01-24","current":12.961551,"twenty":9.886141,"median":14.53456,"eighty":23.764528,"marketCap":20935497577},{"date":"2025-01-31","current":13.192508,"twenty":9.95619,"median":14.53456,"eighty":23.764528,"marketCap":21308539088},{"date":"2025-02-07","current":12.844268,"twenty":9.977934,"median":14.53456,"eighty":23.764528,"marketCap":20746062435},{"date":"2025-02-14","current":12.416132,"twenty":10.002015,"median":14.53456,"eighty":23.764528,"marketCap":20265610027},{"date":"2025-02-21","current":12.293271,"twenty":10.031403,"median":14.53456,"eighty":23.764528,"marketCap":20065076363},{"date":"2025-02-28","current":12.544373,"twenty":10.117917,"median":14.53456,"eighty":23.764528,"marketCap":20474926187},{"date":"2025-03-07","current":13.216073,"twenty":10.153098,"median":14.534807,"eighty":23.766052,"marketCap":21571274465},{"date":"2025-03-14","current":12.553341,"twenty":10.179175,"median":14.534807,"eighty":23.766052,"marketCap":20489563681},{"date":"2025-03-21","current":12.678893,"twenty":10.263071,"median":14.534807,"eighty":23.766052,"marketCap":20694488593},{"date":"2025-03-28","current":12.584729,"twenty":10.356971,"median":14.534807,"eighty":23.766052,"marketCap":20540794909},{"date":"2025-04-04","current":11.722012,"twenty":10.485219,"median":14.534807,"eighty":23.766052,"marketCap":19132668015},{"date":"2025-04-11","current":10.167866,"twenty":10.511569,"median":14.53456,"eighty":23.764528,"marketCap":16595990357},{"date":"2025-04-17","current":10.339154,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"marketCap":16875566486}],"updateTime":1745273886260}}}