US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

85.81

-0.0400-0.05%

Post-market: 86.030.2197+0.26%19:58 EDT

Volume:1.73M

Turnover:147.98M

Market Cap:29.50B

PE:8.57

High:86.01

Open:85.50

Low:84.66

Close:85.85

Loading ...

Overview Company News Filings

Baidu's AI Cloud Revenue Growth Expected to Slow in 2Q -- Market Talk

Cathie Wood Dumps Block Shares As Bitcoin Hits Fresh All-Time High, Buys Baidu Amid Robot Car Buzz

Baidu Inc’s Earnings Call: AI Growth Amidst Revenue Challenges

Analysts Are Bullish on These Communication Services Stocks: Baidu (BIDU), Alphabet Class C (GOOG)

Baidu Is Maintained at Buy by Benchmark

Baidu Inc : Benchmark Cuts Target Price to $120 From $130

THOMSON REUTERS

Baidu price target lowered to $84 from $90 at Barclays

Baidu price target lowered to $138 from $139 at Citi

JPMorgan Sees Broad-Based Recovery, More Interest in China

Baidu's Ad Business Likely to Drag Overall Performance in Coming Quarters -- Market Talk

Baidu's Ads Business Likely Under Pressure as It Accelerates AI Search Penetration -- Market Talk

BUZZ-Baidu's HK shares falls to 4-week low after Q1 results

Baidu price target raised to $85 from $83 at Macquarie

BIDU Earnings: Baidu Crushes Forecasts as AI Cloud Powers Past Ad Declines

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

Stock Track | Baidu Stock Soars 5.05% on Strong Q1 Results and AI Growth

China-Based Baidu Burns $1.2 Billion To Fuel AI Cloud Growth

Baidu Inc reports results for the quarter ended March 31 - Earnings Summary

Baidu (BIDU) 2025 Q1 Earnings Call: AI Cloud Growth and Search Transformation Drive Strong Results

Baidu's Apollo Go Expands Globally, Targets Faster Growth with Strategic Partnerships

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIDU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":85.81,"timestamp":1749240000000,"preClose":85.85,"halted":0,"volume":1730412,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"delay":0,"floatShares":275426938,"shares":343770896,"eps":10.011674,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-06 16:00:00 EDT","open":85.5,"high":86.01,"low":84.66,"amount":147983121.13211998,"amplitude":0.015725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.011674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":85.85,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571505741600829,"impliedVol":0.3965,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"2.93%","roe":"9.37%","lyrEps":9.102904,"volumeRatio":0.571505741600829,"shares":343770896,"dividePrice":0,"high":86.01,"amplitude":0.015725,"preClose":85.85,"low":84.66,"week52Low":74.71,"pbRate":"0.79","psRate":"1.58","week52High":116.25,"institutionHeld":0.2773,"latestPrice":85.81,"eps":10.011674,"divideRate":0,"volume":1730412,"delay":0,"ttmEps":10.011674,"open":85.5,"prevYearClose":84.31,"prevWeekClose":81.9,"prevMonthClose":81.9,"prevQuarterClose":92.03,"fiveDayClose":81.9,"twentyDayClose":87.65,"sixtyDayClose":92.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537188075","title":"Baidu's AI Cloud Revenue Growth Expected to Slow in 2Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188075?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:21","pubTimestamp":1747988460,"startTime":"0","endTime":"0","summary":"0821 GMT - The outlook for Baidu's AI cloud business is favorable, but its growth rate is likely to normalize in 2Q, according to Nomura analysts in a research note. The business unit's revenue grew 42% on year in 1Q, thanks to strong demand from enterprises to deploying large language models, as well as contribution from project-based contracts, the analysts note. Still, the analysts expect Baidu's cloud revenue growth to slow down in 2Q, growing 26%, assuming no additional contribution from project-based contracts. They also note that the strength in Baidu's cloud business is not enough to offset the weakness and structural challenges faced by its ad business, which generates over 80% of its profits, based on their estimates. Nomura keeps a neutral rating, and cut its target price of its ADRs from US$98.00 from US$95.00. Its ADRs last traded at US$84.07. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":1},{"id":"1177617847","title":"Cathie Wood Dumps Block Shares As Bitcoin Hits Fresh All-Time High, Buys Baidu Amid Robot Car Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177617847","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177617847?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:56","pubTimestamp":1747972586,"startTime":"0","endTime":"0","summary":"On Thursday, Cathie Wood-led Ark Invest made significant trades involving $Block Inc.(XYZ)$ and $Baidu Inc.(BIDU)$. The investment firm sold shares of the Jack Dorsey-led company through its ARK Next ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"002b9d86aa00e99fc0db0445b4a74c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","PATH","BIDU"],"gpt_icon":1},{"id":"2537975490","title":"Baidu Inc’s Earnings Call: AI Growth Amidst Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975490","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975490?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:02","pubTimestamp":1747958536,"startTime":"0","endTime":"0","summary":"Baidu Inc (($BIDU)) has held its Q1 earnings call. Read on for the main highlights of the call. Baidu Inc’s recent earnings call presented a mixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baidu-incs-earnings-call-ai-growth-amidst-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baidu-incs-earnings-call-ai-growth-amidst-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2537994072","title":"Analysts Are Bullish on These Communication Services Stocks: Baidu (BIDU), Alphabet Class C (GOOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994072?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926031,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Baidu (BIDU – Research Report) and Alpha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-baidu-bidu-alphabet-class-c-goog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-baidu-bidu-alphabet-class-c-goog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0476273544.USD","LU1629891620.HKD","LU1267930730.SGD","WIMI","LU2403377893.USD","LU0690374961.EUR","LU2417539215.USD","LU2756315664.SGD","IE00BJTD4V19.USD","LU2505996681.GBP","LU0985489474.SGD","LU1674673428.USD","LU2065171311.SGD","LU0477156797.USD","LU0080751232.USD","LU1804176565.USD","LU0251131958.USD","LU0823421333.USD","LU0444971666.USD","BK4614","LU1280957306.USD","LU1127390331.HKD","LU1066051225.USD","LU0068578508.USD","USJW.SI","GOOG","IE00B3S45H60.SGD","SGXZ81514606.USD","LU0823434740.USD","LU1116320737.USD","BK4566","BK4535","LU2023250843.SGD","BK4552","LU0289960550.SGD","LU1988902786.USD","BIDU","LU0964807845.USD","LU2106854487.HKD","BK4503","IE00B4JS1V06.HKD","LU0158827948.USD","LU0314104364.USD","LU1035775433.USD","GOOGL","LU0323591593.USD","LU1674673691.USD","LU2125154778.USD","BK4553","LU2362541273.HKD"],"gpt_icon":0},{"id":"2537441339","title":"Baidu Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2537441339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537441339?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:45","pubTimestamp":1747921500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIDU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:45 ET (13:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":0},{"id":"2537946943","title":"Baidu Inc : Benchmark Cuts Target Price to $120 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:28","pubTimestamp":1747916927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2039709279.SGD","LU0320764599.SGD","BK4612","LU0348735423.USD","LU0823426480.USD","09888","LU0359201612.USD","LU0417516902.SGD","LU0039217434.USD","BK4535","HK0000306701.USD","LU0819121731.USD","LU0228367735.SGD","BK1587","BK4552","LU0315179316.USD","LU0856984785.SGD","LU0762542818.HKD","LU0630378692.HKD","LU0831093199.SGD","BK4548","LU1328615791.USD","HK0000306685.HKD","SG9999002463.SGD","BIDU","BK4514","IE0034224299.USD","LU0287142896.SGD","BK4077","HK0000320223.HKD","LU0229945570.USD","89888","LU0630378429.USD","LU1048596156.SGD","BK1095","BK4504","IE00B0JY6N72.USD","BK4585","BK1609","LU0417516738.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0348825331.USD","LU0640798160.USD","LU1115378108.SGD","BK4531","BK1588","LU0821914370.USD","LU0823426308.USD","BK4579"],"gpt_icon":0},{"id":"2537945210","title":"Baidu price target lowered to $84 from $90 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945210?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915229,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao lowered the firm’s price target on Baidu (BIDU) to $84 from $90 and keeps an Equal Weight rating on the shares. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-price-target-lowered-to-84-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-price-target-lowered-to-84-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2537127679","title":"Baidu price target lowered to $138 from $139 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537127679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537127679?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908022,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Baidu (BIDU) to $138 from $139 and keeps a Buy rating on the shares. The company’s Q1 cloud revenue acceler...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-price-target-lowered-to-138-from-139-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-price-target-lowered-to-138-from-139-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"1139992924","title":"JPMorgan Sees Broad-Based Recovery, More Interest in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1139992924","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139992924?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:38","pubTimestamp":1747885090,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is seeing a broad-based recovery in China and growing interest from foreign investors seeking to diversify, as the global tariff regime drives portfolio shifts and fuels an expans","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4dd82fdf9c08337a038603eff87b265","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/jpmorgan-sees-broad-based-recovery-in-china-large-interest?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["EDU","WB","VIPS","BEKE","BIDU","RLX","YY","NTES","BABA","IQ","PDD","NIO","TME","TCOM","LI","BILI","GOTU","XPEV","JD"],"gpt_icon":1},{"id":"2537967305","title":"Baidu's Ad Business Likely to Drag Overall Performance in Coming Quarters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967305","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967305?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:29","pubTimestamp":1747884540,"startTime":"0","endTime":"0","summary":"0329 GMT - Baidu's advertising business may weigh on the company's overall performance in the next few quarters, according to Citi analysts in a research note. The analysts expect a 10% year-on-year decline in core advertising revenues in 2Q and 3Q. Share prices are unlikely to see a re-rating before core advertising revenue regains positive growth, the analysts say. They expect cloud margin to remain stable at low double-digits, while investment in AI and a negative impact on search advertising revenue disruption will weigh on Baidu's core operating margin in the coming quarters. The analysts maintain a buy rating, citing an attractive valuation. Citi slightly cuts its target price for ADRs to US$138.00 from US$139.00. Its ADRs were last traded at US$85.48. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"84bf67de34ebaabd58fce1e496f960f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BIDU","LU1328615791.USD","BK4531","LU2039709279.SGD","LU0823426308.USD","LU0456827905.SGD","LU0315179316.USD","LU1048596156.SGD","BK4574","SG9999002828.SGD","LU0417516738.SGD","LU0630378692.HKD","BK4077","BK4602","SG9999014674.SGD","LU0348825331.USD","LU2778985437.USD","BK4514","89888","LU0819121731.USD","SG9999002463.SGD","BK1588","BK4535","09888","LU0823426480.USD","BK4585","LU0197773160.USD","HK0000306701.USD","LU1023057109.AUD","IE0034224299.USD","BK1587","BK1615","BK4552","LU0326950275.SGD","LU0762541174.USD","LU0359201612.USD","LU0359202008.SGD","LU0228367735.SGD","LU0197773673.USD","BK4504","LU0856984785.SGD","LU0173614495.USD","LU0287142896.SGD","LU0052750758.USD","LU0348735423.USD","LU0588546209.SGD","LU0821914370.USD","IE00B0JY6N72.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2537967824","title":"Baidu's Ads Business Likely Under Pressure as It Accelerates AI Search Penetration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967824?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:28","pubTimestamp":1747884480,"startTime":"0","endTime":"0","summary":"0328 GMT - Baidu's advertisement business will face continued pressure as the tech giant accelerates its AI search penetration, Daiwa analyst John Choi says in a research note. Baidu's AI search penetration could go beyond 50% by the end of 2Q, but with very prudent monetization progress, he says. Therefore, Daiwa lowers Baidu's 2025 ads revenue forecast to an on-year decline of 7% due to the temporary trade-off for AI search transformation in the next two quarters. \"We think it will be critical for Baidu to demonstrate that it could monetize the new product efficiently,\" the analyst says. Monetization of its AI product remains a key factor for the re-rating of Baidu's shares, he adds. Daiwa maintains an outperform rating on Baidu with its target price unchanged at HK$93.00. Shares are last at HK$83.55. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"84bf67de34ebaabd58fce1e496f960f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","SG9999014674.SGD","BK4552","LU0640798160.USD","LU0315179316.USD","LU1328615791.USD","BK4514","LU0287142896.SGD","BK4077","LU0819121731.USD","BK4585","LU0588546209.SGD","LU0197773160.USD","LU2039709279.SGD","LU1048596156.SGD","BK4504","BK4602","LU0823426480.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0762541174.USD","BK1615","LU0348735423.USD","89888","LU1023057109.AUD","BK1588","LU2778985437.USD","SG9999002828.SGD","LU0417516738.SGD","LU0456827905.SGD","LU0359201612.USD","BK1587","HK0000306701.USD","LU0348825331.USD","LU0823426308.USD","LU0228367735.SGD","LU0197773673.USD","LU0821914370.USD","BK4574","BK4543","09888","SG9999002463.SGD","IE0034224299.USD","BIDU","LU0630378692.HKD","LU0052750758.USD","BK4531","LU0173614495.USD","LU0326950275.SGD","BK4535"],"gpt_icon":1},{"id":"2537640249","title":"BUZZ-Baidu's HK shares falls to 4-week low after Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640249","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640249?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:54","pubTimestamp":1747882491,"startTime":"0","endTime":"0","summary":"BUZZ-Baidu's HK shares falls to 4-week low after Q1 results** HK shares of Baidu 9888.HK fall 3.3% to HK$83.3, lowest since April 23** Stock set for biggest one-day pct drop since April 7; second biggest pct loser on Hang Seng Index .HSI** U.S.-listed stock BIDU.O fell 4.3% on Wednesday** Co posts 18% y/y slide in Q1 operating income, 13% y/y drop in adjusted EBITDA; total revenue up 3% y/y** Says U.S. export controls on semiconductors won't impact its AI development significantly, citing access to domestic alternatives** Nomura retains \"neutral\", saying co beat Q1 estimates, but 2Q outlook disappoints** Jefferies maintains \"buy\"; trims PT to $120 from $128** YTD, HK stock up 1.2%, U.S. shares up 1.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU02Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","SG9999014674.SGD","LU0640798160.USD","LU0307460666.USD","LU0315179316.USD","BK4514","LU0287142896.SGD","BK4077","LU0819121731.USD","LU0588546209.SGD","LU2039709279.SGD","LU1048596156.SGD","BK4504","LU0823426480.USD","LU0630378429.USD","IE00B0JY6N72.USD","LU0762541174.USD","LU0348735423.USD","LU2476274308.USD","89888","BK4588","SG9999002828.SGD","LU0417516738.SGD","BK1609","BK1587","HK0000306701.USD","LU0348825331.USD","LU0359201612.USD","LU0823426308.USD","LU0228367735.SGD","LU0197773673.USD","LU1048588211.SGD","BK4543","09888","LU0708995583.HKD","LU0417516902.SGD","BK4587","LU0831093199.SGD","BIDU","BK4526","HK0000320264.USD","BK4531","LU0052750758.USD","LU0173614495.USD","LU0762540952.USD","LU0039217434.USD","HK0000320223.HKD","LU0326950275.SGD","BK4535","BK4612"],"gpt_icon":1},{"id":"2537554729","title":"Baidu price target raised to $85 from $83 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554729?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:55","pubTimestamp":1747853735,"startTime":"0","endTime":"0","summary":"Macquarie raised the firm’s price target on Baidu (BIDU) to $85 from $83 and keeps a Neutral rating on the shares. The firm notes that Baidu report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baidu-price-target-raised-to-85-from-83-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baidu-price-target-raised-to-85-from-83-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2537739932","title":"BIDU Earnings: Baidu Crushes Forecasts as AI Cloud Powers Past Ad Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2537739932","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537739932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:15","pubTimestamp":1747840512,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) didn’t just show up for earnings — it delivered a message. The Chinese tech firm beat Wall Street estimates in its Q1 2025 earnings re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bidu-earnings-baidu-crushes-forecasts-as-ai-cloud-powers-past-ad-declines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bidu-earnings-baidu-crushes-forecasts-as-ai-cloud-powers-past-ad-declines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIDU"],"gpt_icon":0},{"id":"2537261931","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:38","pubTimestamp":1747838298,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Wednesday morning, rising 0.15% to 2,260.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and  fintech firm Pintec Technology , which advanced  6.5% and 5.3%, respectively. They were followed by ecommerce company Baidu  and solar project developer Emeren Group , which rose 3.9% and 3.5%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and video streaming service iQIYI , which fell 8% and 5.8%, respectively. They were followed by financial services company CNFinance  and computer hardware maker Canaan , which dropped 4.7% and 3.9%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 0.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which were up 0.5% and 0.2%, respectively.The decliners from South Asia were led by tel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4579","LU2065170008.USD","PT","TLK","TC","BK4551","LU0531971678.HKD","LU2125910500.SGD","BK4596","RDY","SOL.AU","AFG","WIT","BK4552","PHI","CAN.AU","SIFY","BK4532","SG9999014492.USD","BK4514","BK4554","SOL","LU0173614495.USD","LU0589944569.HKD","BK4132","SG9999002620.SGD","LU0499858602.USD","SG9999002414.USD","BIDU","IE00B0JY6M65.USD","LU0348744763.USD","CAN","FENG","LU0264606111.USD","LU1242518857.USD","LU2238330802.EUR","BK7105","LU0828237940.HKD","SG9999005177.SGD","IQ","SG9999014484.SGD","BK4531","LU0261950470.USD","IBN","BK4526","RDY.AU","LU0516423174.USD","CNF"],"gpt_icon":1},{"id":"1108598519","title":"Stock Track | Baidu Stock Soars 5.05% on Strong Q1 Results and AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1108598519","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108598519?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:44","pubTimestamp":1747835096,"startTime":"0","endTime":"0","summary":"Baidu  shares surged 5.05% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The Chinese tech giant reported better-than-expected earnings and revenue, driven by strong growth in its artificial intelligence  and cloud businesses.The company's total revenue for Q1 reached 32.45 billion yuan , representing a 3% increase year-over-year and surpassing analyst expectations of 30.9 billion yuan. Notably, Baidu's AI Cloud revenue skyrockete","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e08d67ddd3e2abf25554ee4ffa607f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":1},{"id":"2537936845","title":"China-Based Baidu Burns $1.2 Billion To Fuel AI Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936845","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936845?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834327,"startTime":"0","endTime":"0","summary":"Baidu, Inc (BIDU) stock gained after reporting Q1 results. Revenue of $4.47B, up 3% YoY, beat analyst estimate. Adjusted EPS of $2.55 beat consensus.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45542202/china-based-baidu-burns-1-2-billion-to-fuel-ai-cloud-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK4552","LU0072462343.USD","BK1095","09888","BK4574","BK4612","BK4077","89888","BK4535","BK1609","BK4588","IE00B0JY6N72.USD","IQ","LU0173614495.USD","BK4505","BK4504","HK0000306701.USD","HK0000320264.USD","LU0856984785.SGD","BK4579","LU0359202008.SGD","LU0359201612.USD","BK4614","BK4602","LU0197773673.USD","LU0831093199.SGD","LU0417516738.SGD","BK1587","LU2039709279.SGD","LU0640798160.USD","LU0315179316.USD","LU2778985437.USD","LU0762542818.HKD","LU0043850808.USD","BIDU","LU0197773160.USD","BK4585","HK0000306685.HKD","LU2476274308.USD","LU0287142896.SGD","LU0163747925.USD","LU0630378429.USD","LU0417516902.SGD","LU0326950275.SGD","LU0821914370.USD","BK1588","IE0034224299.USD","BK4108","LU0039217434.USD"],"gpt_icon":1},{"id":"2537293506","title":"Baidu Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293506","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293506?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834251,"startTime":"0","endTime":"0","summary":"Baidu Inc reports results for the quarter ended March 31 - Earnings SummaryBaidu Inc BIDU.OQ reported quarterly adjusted earnings of CNY18.54 per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8e08d67ddd3e2abf25554ee4ffa607f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":1},{"id":"1147341339","title":"Baidu (BIDU) 2025 Q1 Earnings Call: AI Cloud Growth and Search Transformation Drive Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1147341339","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147341339?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:05","pubTimestamp":1747832704,"startTime":"0","endTime":"0","summary":"A: - Baidu is focusing on an application-driven approach for AI innovation, prioritizing areas with real application value.- The company is working on the next generation of ERNIE models and expects to accelerate the pace of model iteration.- Baidu has significantly reduced costs for its models, making them among the most cost-effective options in the market.- The company plans to open-source the ERNIE 4.5 series on June 30th to encourage broader exploration of the model's capabilities.Q2: What ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e08d67ddd3e2abf25554ee4ffa607f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","BIDU"],"gpt_icon":1},{"id":"1177385210","title":"Baidu's Apollo Go Expands Globally, Targets Faster Growth with Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=1177385210","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177385210?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832137,"startTime":"0","endTime":"0","summary":"Apollo Go, Baidu's autonomous ride-hailing service, has achieved several milestones:1. World's first purpose-built mass-produced Level 4 autonomous vehicle, designed for fully driverless operations.2.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4165cce134744cb89c6de86ffd736d59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","09888"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BIDU","fiscalQuarterEnding":"2025/03","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.27},{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.3548,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-06-05","current":8.042088,"percent":0.139706,"low":-28.51671,"twenty":8.930453,"median":13.604654,"eighty":31.76091,"high":132.565492,"avg":24.120892,"sd":31.30775,"marketCap":29182711361},"quantilePoints":[{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460},{"date":"2025-04-11","current":8.303884,"twenty":9.149692,"median":17.481691,"eighty":42.135121,"marketCap":26975702209},{"date":"2025-04-17","current":8.712563,"twenty":9.075976,"median":17.316488,"eighty":41.841453,"marketCap":28361098920},{"date":"2025-04-25","current":9.438471,"twenty":9.018545,"median":17.098253,"eighty":40.020445,"marketCap":30767495192},{"date":"2025-05-02","current":9.248661,"twenty":9.018545,"median":15.396102,"eighty":38.868587,"marketCap":30220899467},{"date":"2025-05-09","current":9.176674,"twenty":9.018545,"median":14.11665,"eighty":38.226042,"marketCap":30131519034},{"date":"2025-05-16","current":9.300736,"twenty":9.018545,"median":14.042033,"eighty":37.326243,"marketCap":30659207359},{"date":"2025-05-23","current":8.000608,"twenty":8.983788,"median":13.817878,"eighty":33.405863,"marketCap":28900819226},{"date":"2025-05-30","current":8.008879,"twenty":8.945706,"median":13.659597,"eighty":32.701883,"marketCap":29010825913},{"date":"2025-06-05","current":8.042088,"twenty":8.930453,"median":13.604654,"eighty":31.76091,"marketCap":29182711361}],"updateTime":1749258904161}}}