US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

49.31

+0.93001.92%

Post-market: 49.320.0100+0.02%19:42 EDT

Volume:2.56M

Turnover:125.78M

Market Cap:125.15B

PE:11.00

High:49.49

Open:48.83

Low:48.66

Close:48.38

Loading ...

Overview Company News Filings

BHP Group Ltd (BHPLF) Receives a Hold from UBS

Own BHP shares? Here's some big news

BHP Appoints Ross McEwan as New Chair

MT Newswires Live

BHP: Mining giant which quit FTSE appoints former RBS chief as chair

BHP’s new Big Mac needs to find growth amid chaos

The Australian Financial Review

Closing Bell: ASX rallies; ETF industry surges past $250bn; BHP chair to pass baton

BHP Group Appoints Chair

MT Newswires Live

BHP appoints former NAB boss Ross McEwan as chairman

The Australian Financial Review

BHP Names Ross McEwan as Chairman, Succeeding Ken MacKenzie

BHP Group Ltd Announces Chair Succession

Firetail Resources Accelerates Exploration at Picha Project with BHP Support

Is BHP Group Limited (BHP) the Best Long Term ASX Stock to Buy Now?

BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant

BHP buoys uranium bulls with plans for small increase in production

The Australian Financial Review

Buy BHP and this ASX 200 share next week

How could this iron ore forecast impact BHP shares?

Sparc, BHP-Mitsubishi JV to Test Anti-Corrosive Coating at Queensland Coal Mine

MT Newswires Live

Sparc inks deal with BHP-Mitsubishi alliance to test coatings on coal plant in QLD

The Market Herald

Sparc Technologies Partners with BHP Mitsubishi for Coating Trial

Why Platypus got out of BHP but kept Rio Tinto

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":49.31,"timestamp":1745524800000,"preClose":48.38,"halted":0,"volume":2558399,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.31,"latestTime":"19:42 EDT","volume":13891,"amount":684969.5599,"timestamp":1745538176622},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Closed","change":0.93,"latestTime":"04-24 16:00:00 EDT","open":48.83,"high":49.49,"low":48.6556,"amount":125781248.680753,"amplitude":0.017247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":48.38,"dividendRate":0.050294,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":48.38,"latestTime":"09:29 EDT","volume":16589,"amount":808454.928422,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.31,"latestTime":"19:42 EDT","volume":13891,"amount":684969.5599,"timestamp":1745538176622},"volumeRatio":0.924131,"optionData":{"bulkOrders":[{"symbol":"BHP","call":true,"expireDate":1747368000000,"strike":"52.5","timestamp":1745503215368,"price":0.35,"volume":2100,"amount":73500,"type":"+"},{"symbol":"BHP","call":true,"expireDate":1747368000000,"strike":"52.5","timestamp":1745503215368,"price":0.3,"volume":1400,"amount":42000,"type":"+"}]},"impliedVol":0.3389,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":0.924131,"shares":2537996117,"dividePrice":2.48,"high":49.49,"amplitude":0.017247,"preClose":48.38,"low":48.6556,"week52Low":39.73,"pbRate":"2.75","psRate":"2.32","week52High":63.21,"institutionHeld":0.3861,"latestPrice":49.31,"eps":4.481774,"divideRate":0.050294,"volume":2558399,"delay":0,"ttmEps":4.481774,"open":48.83,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":45.63,"twentyDayClose":49.82,"sixtyDayClose":48.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511829559","title":"BHP Group Ltd (BHPLF) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511829559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511829559?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:06","pubTimestamp":1739408767,"startTime":"0","endTime":"0","summary":"UBS analyst Daniel Major maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report) today and set a price target of A$42.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-receives-a-hold-from-ubs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-receives-a-hold-from-ubs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BHPLF","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2511958065","title":"Own BHP shares? Here's some big news","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958065","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:05","pubTimestamp":1739390718,"startTime":"0","endTime":"0","summary":"BHP Group Ltd  shares will be in focus today. That's because the mining giant made a big announcement after the market close on Wednesday. What did BHP announce?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/own-bhp-shares-heres-some-big-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK4168","BK7135","BK7095","BHP","BK4585","NAB.AU","BK7507","BK4588","BHP.AU"],"gpt_icon":0},{"id":"2510232179","title":"BHP Appoints Ross McEwan as New Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232179?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:42","pubTimestamp":1739356956,"startTime":"0","endTime":"0","summary":"BHP Group  said Wednesday that Ross McEwan will assume the role of chair, succeeding Ken MacKenzie, effective March 31.MacKenzie has served as chair since 2017 and will adopt a guidance role after stepping down, the company said.McEwan was most recently the CEO of the National Australia Bank and presently is the lead independent director of Reece Limited and a non-executive director at QinetiQ Group Plc., it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROST","BK4168","BK7507","BHP.AU","BK4094","BK7511","BHP","BK4588","BK4585","BK7095"],"gpt_icon":0},{"id":"2510134209","title":"BHP: Mining giant which quit FTSE appoints former RBS chief as chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134209","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134209?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:13","pubTimestamp":1739347981,"startTime":"0","endTime":"0","summary":"mcewan mackenzie bhp Mining group BHP has announced the appointment of former RBS chief Ross McEwan as chair, following the retirement of incumbent Ken Mackenzie at the end of March.Stepping into this role, McEwan will oversee the selection of the mining giant’s next chief executive, as reported by Reuters.He will also consider renewing the firm’s plans to acquire competing mining firm Anglo American, following a $49bn  offer that fell through in 2024.As a non-executive director at the firm since April, McEwan has over 30 years of global experience, including leadership roles in financial services.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/FPA_4673.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/FPA_4673.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bhp-mining-giant-which-quit-ftse-appoints-former-rbs-chief-as-chair/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2510458103","title":"BHP’s new Big Mac needs to find growth amid chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2510458103","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510458103?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344140,"startTime":"0","endTime":"0","summary":"A colleague at National Australia Bank once told this column that Ross McEwan had a superpower: “The ability to ask the obvious, simple question and not get distracted by the 10 per cent of complexity.”Having been appointed NAB chief executive amid the bank’s post-royal commission crisis, McEwan restored the market’s faith in NAB by preaching a back-to-basics approach: simplify the bank, look after customers, care for staff, and the rest will take care of itself.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/bhp-s-new-big-mac-needs-to-find-growth-amid-chaos-20250212-p5lbng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP","BK4585","BHP.AU","BK4588","BK7095","BK4168","BK7511","BK7507"],"gpt_icon":0},{"id":"2511258061","title":"Closing Bell: ASX rallies; ETF industry surges past $250bn; BHP chair to pass baton","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258061","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258061?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343246,"startTime":"0","endTime":"0","summary":"After opening lower the ASX rallied back to close 0.51% higher. Commonwealth Bank closed 2% higher after reporting strong half-yearly results. Australia’s ETF industry has best ever month in January and surges to new record FUM. And there’s movement at the top in the BHP boardroom","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1060664714-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1060664714-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-rallies-etf-industry-surges-to-250bn-record-bhp-chair-to-pass-baton/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4141","BK4585","BK4550","BHP","BK4588","FDN","BK4168","MMAT"],"gpt_icon":0},{"id":"2510312607","title":"BHP Group Appoints Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312607","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312607?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340743,"startTime":"0","endTime":"0","summary":"BHP Group  said its board elected Ross McEwan as its chair, effective March 31, succeeding current Chair Ken MacKenzie, who will retire on the same date, according to a Wednesday Australian bourse filing.McEwan was the former chief executive officer of National Australia Bank  and has been an independent non-executive director of the mining firm since April 4, 2024, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7507","BHP.AU","NAB.AU","XKO.AU","BK7511","BK4588","BHP","BK7135","XJO.AU","XAO.AU","BK4585","BK7095"],"gpt_icon":0},{"id":"2510127853","title":"BHP appoints former NAB boss Ross McEwan as chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2510127853","media":"The Australian Financial Review","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510127853?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:58","pubTimestamp":1739339880,"startTime":"0","endTime":"0","summary":"BHP has appointed former National Australia Bank chief executive Ross McEwan as its next chairman, less than a year after he left the financial services industry and joined the board of the world’s biggest miner.Mr McEwan vowed on Wednesday to focus on “generating long-term value” for shareholders when he succeeds incumbent Ken MacKenzie on March 31.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-appoints-former-nab-boss-ross-mcewan-as-chairman-20250212-p5lbn2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4588","BHP","BK4168","BK4094","BK4585","BHP.AU","ROST"],"gpt_icon":0},{"id":"2510317570","title":"BHP Names Ross McEwan as Chairman, Succeeding Ken MacKenzie","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317570","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317570?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:40","pubTimestamp":1739338803,"startTime":"0","endTime":"0","summary":" -- BHP Group has appointed Ross McEwan as chairman, replacing Ken MacKenzie who will retire from the board at the end of next month.Saudi Arabia’s Neom Signs $5 Billion Deal for AI Data Center. Nice Airport, If You Can Get to It: No Subway, No Highway, No Bridge. Sin puente y sin metro: el nuevo aeropuerto de Lima es una debacle. MacKenzie has led BHP’s board since September 2017, when he replaced former Ford Motor Co boss Jac Nasser, a veteran executive who spent a tumultuous seven years in the position. MacKenzie focused on lifting investor returns, repairing investor confidence and, later, overseeing a cautious return to growth.MacKenzie’s retirement leaves decisions on future purchases to McEwan, who will also likely be the one to help select an eventual successor for BHP’s chief executive, Mike Henry, who has been in the role since early 2020.McEwan, a former chief executive officer of Royal Bank of Scotland and National Australia Bank Ltd., has been a non-executive director on B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-names-ross-mcewan-chairman-054003917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BHP","BK4094","BK4585","BHP.AU","BK4588","BK7095","BK4168","BK7511","BK7507","ROST"],"gpt_icon":0},{"id":"2510631121","title":"BHP Group Ltd Announces Chair Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510631121?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:33","pubTimestamp":1739338429,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) has shared an update. BHP Group Ltd has announced a change in its board leadership, with current Chair Ken MacKenzie se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-ltd-announces-chair-succession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-ltd-announces-chair-succession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BHP","BK4588"],"gpt_icon":0},{"id":"2510313023","title":"Firetail Resources Accelerates Exploration at Picha Project with BHP Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:07","pubTimestamp":1739333256,"startTime":"0","endTime":"0","summary":"An announcement from Firetail Resources Limited ( ($AU:FTL) ) is now available. Firetail Resources Limited has announced an acceleration of its exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firetail-resources-accelerates-exploration-at-picha-project-with-bhp-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firetail-resources-accelerates-exploration-at-picha-project-with-bhp-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4168","BHP"],"gpt_icon":0},{"id":"2510337339","title":"Is BHP Group Limited (BHP) the Best Long Term ASX Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337339","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337339?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:09","pubTimestamp":1739293778,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Long Term ASX Stocks to Buy Now.In this article, we are going to take a look at where BHP Group Limited  stands against the other long term ASX stocks.Vanguard believes that Australia's economy remains well-placed to recover gradually in 2025 after the broader economy witnessed its slowest growth in 32 years in 2024 amid sticky inflation and higher interest rates. The investment firm expects modest improvement in economic momentum, courtesy of higher real household incomes as inflation subsides. Furthermore, a rebounding housing market and expectations of rate cuts might also provide some support.The Reserve Bank of Australia  kept the policy rate target unchanged at 4.35% on December 10. However, the bank noted that it continues to see signs of inflation moving sustainably towards the target. That being said, Vanguard expects that RBA will remain patient and that a tight labor market is expected to keep RBA from initiating rate cuts until Q2 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-limited-bhp-best-170938866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BHPLF","BK7511","RBA","LU1815336091.USD","BK4168","BK7095","BK4137","BHP","XAO.AU","XJO.AU","LU1303367103.USD","XKO.AU","BK4585","LU2098885051.SGD","BK7507","BK4588","LU0757428866.USD","BHP.AU"],"gpt_icon":0},{"id":"2510773910","title":"BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510773910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510773910?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151305,"startTime":"0","endTime":"0","summary":"In a report released today, Paul McTaggart from Citi maintained a Buy rating on BHP Group Ltd (BHPLF – Research Report), with a price target of A$4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4544","BAS","ARKG","BHP","BK4588","BK4585","BHPLF"],"gpt_icon":0},{"id":"2510014224","title":"BHP buoys uranium bulls with plans for small increase in production","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014224","media":"The Australian Financial Review","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014224?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:26","pubTimestamp":1739089560,"startTime":"0","endTime":"0","summary":"BHP says it can double copper production in Australia without increasing the volume of uranium that comes from the same mines, hosing down investor fears that a multibillion-dollar expansion of Olympic Dam would create a flood of unwanted supply.BHP made that disclosure in the paperwork submitted to authorities as part of the proposal to expand the smelter at the South Australian mine, a revelation described as “phenomenal” news by uranium investors who had expected the project to boost supply and lower prices for the nuclear fuel.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-buoys-uranium-bulls-with-plans-for-small-increase-in-production-20250206-p5la6w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP.AU","BHP","XKO.AU","XJO.AU","BK4588","BK4168","XAO.AU","BK4585"],"gpt_icon":0},{"id":"2509722187","title":"Buy BHP and this ASX 200 share next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722187","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722187?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:42","pubTimestamp":1738964520,"startTime":"0","endTime":"0","summary":"If you are looking for investment ideas, then it could be worth considering the two ASX 200 shares in this article. They have been named on Bell Potter's Australian equities panel. These are the share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/08/buy-bhp-and-this-asx-200-share-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7501","BK7511","BHP","BK4588","BK7040","BK7095","COL.AU","BK4168","BK7507","BK4585","BK7082","BHP.AU"],"gpt_icon":0},{"id":"2509768811","title":"How could this iron ore forecast impact BHP shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768811","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768811?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:28","pubTimestamp":1738902510,"startTime":"0","endTime":"0","summary":"BHP Group Ltd  shares and other ASX iron ore shares could be impacted significantly by what happens next with the iron ore price.  There are a number of changes happening around the world, such as the US imposing tariffs on China when the country was already going through difficult conditions with its construction industry. The iron ore price is key for the profitability of businesses like BHP, Rio Tinto Ltd , and Fortescue Ltd . Their production costs generally don't change much from month to month or even year to year. Therefore, a change to the iron ore price and revenue is largely an addition or subtraction flowing straight to profit.  So, what could happen next with the iron ore price?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/07/how-could-this-iron-ore-forecast-impact-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","BK7511","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","BK4516","IE0004086264.USD","BHP.AU","BK4168","BK4127","BK4588","LU2237443382.USD","BK4585","IE00BSNM7G36.USD","RIO.AU","LU1791807156.HKD","BHP","IE0002270589.USD","BK7095","BK4533","LU2237443465.HKD","LU2237443622.USD","BK7129","IE00B19Z3B42.SGD","BK7507","LU2237443895.HKD","FMG.AU","LU0106831901.USD","IE00B19Z3581.USD","IE0034235188.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2509773600","title":"Sparc, BHP-Mitsubishi JV to Test Anti-Corrosive Coating at Queensland Coal Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773600","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773600?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:01","pubTimestamp":1738886467,"startTime":"0","endTime":"0","summary":"Sparc Technologies  signed an agreement with a joint venture between mining giant BHP Group  and Japanese firm Mitsubishi to test its ecosparc anti-corrosive coating at the Goonyella Riverside Mine in Queensland, according to a Friday filing with the Australian bourse.The trial will compare EcoSparc with a \"market-leading\" anti-corrosive coating on coal handling and processing plant infrastructure, the filing said.Sparc will provide the agreed amounts of EcoSparc at its cost, while the joint venture will prepare the agreed infrastructure and arrange for the application of the ecosparc enhanced and control coatings, the filing added.Initial results are expected in six to 12 months, the filing said.Financial terms were not disclosed.Shares of BHP rose almost 1% in recent Friday trade, while Sparc Technologies' shares jumped 4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP.AU","BHP","BK4168","BK7036","BK7511","BK7095","BK4585","BK4588","BK7507","SPN.AU"],"gpt_icon":0},{"id":"2509737462","title":"Sparc inks deal with BHP-Mitsubishi alliance to test coatings on coal plant in QLD","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737462","media":"The Market Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737462?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:42","pubTimestamp":1738885320,"startTime":"0","endTime":"0","summary":"Sparc Technologies  has inked a deal with the BHP Mitsubishi Alliance  to test out its anti-corrosive coating on coal plant infrastructure in Queensland.Sparc’s ‘ecosparc’ coating product will be trialled at BHP’s Goonyella Riverside Mine – the fourth such trial Sparc has embarked on.The coating is based on graphene, a hard-to-make but highly resilient form of graphite. It’s Sparc’s other big venture outside a hydrogen partnership it had struck with Fortescue, but which for now remains effectively mothballed.Ecosparc will be tested against an un-named “market-leading anti-corrosive” to determine which product is better fitted for the coal plant assets.According to Sparc, the Goonyella mine is perfect for the trial given the temperature and moisture levels within the plant. . Prior companies who have trialled Sparc’s products include Santos, 29Metals, and the South Australian infrastructure department.The material provided in this article is for information only and should not be treate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/sparc-inks-deal-with-bhp-mitsubishi-alliance-to-test-coatings-on-coal-plant-in-qld-2025-02-07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4585","SPN.AU","BK4207","BHP.AU","BMA","BK4168","BK7036","BHP","BK4588"],"gpt_icon":0},{"id":"2509560735","title":"Sparc Technologies Partners with BHP Mitsubishi for Coating Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509560735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509560735?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:03","pubTimestamp":1738883008,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sparc Technologies Ltd ( ($AU:SPN) ). Sparc Technologies has signed a trial agreement with BHP Mitsubishi Allia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparc-technologies-partners-with-bhp-mitsubishi-for-coating-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparc-technologies-partners-with-bhp-mitsubishi-for-coating-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2509299620","title":"Why Platypus got out of BHP but kept Rio Tinto","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299620","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299620?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:00","pubTimestamp":1738810800,"startTime":"0","endTime":"0","summary":"Stephen Butel is the portfolio manager of Platypus Asset Management Australian Equities Fund. The Sydney-based firm oversees about $5.5 billion in assets.The fund no longer has a position in BHP. Why do you still own Rio Tinto despite concerns about weak demand from China?Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/equity-markets/why-platypus-got-out-of-bhp-but-kept-rio-tinto-20250203-p5l94f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP","BK4585","XAO.AU","BHP.AU","XJO.AU","XKO.AU","BK4168","BK4588","BK7095","BK7507","RIO.AU","BK7511"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-23","current":10.734043,"percent":0.314123,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.472217,"sd":6.164478,"marketCap":122217813803.14},"quantilePoints":[{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-23","current":10.734043,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":122217813803.14}],"updateTime":1745539319451}}}