US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

24.68

+0.0000

Volume:55.21K

Turnover:1.36M

Market Cap:1.12B

PE:10.02

High:24.86

Open:24.72

Low:24.63

Close:24.68

Loading ...

Overview Company News Filings

Berkshire Hills Bancorp Price Target Maintained With a $31.00/Share by RBC Capital

Q4 2024 Berkshire Hills Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Berkshire Hills Bancorp Inc (BHLB) Q4 2024 Earnings Call Highlights: Strong Financial ...

Berkshire Hills Reports Strong Q4 and Announces Merger

Berkshire Hills (BHLB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Berkshire Hills Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Berkshire Hills Bancorp's Q4 Operating Earnings, Revenue Rise

MT Newswires Live

Berkshire Hills: Q4 Earnings Snapshot

Associated Press Finance

Berkshire Hills Bancorp Q4 2024 Adj EPS $0.60 Beats $0.54 Estimate, Sales $86.86M Miss $87.33M Estimate

Berkshire Hills Bancorp Q4 Credit Loss Provision USD -6 Million

THOMSON REUTERS

US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates

US Stocks Estimated Below Intrinsic Value In January 2025

Simply Wall St.

3 US Stocks Possibly Priced Below Intrinsic Value Estimates

Simply Wall St.

January 2025's US Stock Selections That May Be Priced Below Fair Value

Simply Wall St.

ServisFirst Bancshares (SFBS) Beats Q4 Earnings and Revenue Estimates

US Value Stocks Trading Below Estimated Worth In January 2025

Simply Wall St.

Three Stocks Possibly Trading Below Intrinsic Value In January 2025

Simply Wall St.

Tikehau Capital And 2 More Stocks That May Be Priced Below Their Estimated Worth

Simply Wall St.

3 Intriguing Stocks That May Be Trading At An Estimated 13.8% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHLB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":24.68,"timestamp":1745854839521,"preClose":24.68,"halted":0,"volume":55207,"delay":0,"floatShares":45042720,"shares":45581000,"eps":2.462486,"marketStatus":"Trading","change":0,"latestTime":"04-28 11:40:40 EDT","open":24.723,"high":24.86,"low":24.63,"amount":1364322.144329,"amplitude":0.009319,"askPrice":24.7,"askSize":77,"bidPrice":24.68,"bidSize":68,"shortable":3,"etf":0,"ttmEps":2.462486,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.029173,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:26 EDT","volume":16928,"amount":417783.04,"timestamp":1745612818846},"volumeRatio":0.29275,"impliedVol":0.1193,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45042720,"roa":"0.89%","roe":"9.69%","lyrEps":1.435094,"volumeRatio":0.29275,"shares":45581000,"dividePrice":0.72,"high":24.86,"amplitude":0.009319,"preClose":24.68,"low":24.63,"week52Low":20.755,"pbRate":"0.94","psRate":"2.61","week52High":32.36,"institutionHeld":0.6949,"latestPrice":24.68,"committee":-0.062069,"eps":2.462486,"divideRate":0.029173,"volume":55207,"delay":0,"ttmEps":2.462486,"open":24.723,"prevYearClose":28.43,"prevWeekClose":24.68,"prevMonthClose":26.09,"prevQuarterClose":26.09,"fiveDayClose":23.35,"twentyDayClose":26.15,"sixtyDayClose":29.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508993117","title":"Berkshire Hills Bancorp Price Target Maintained With a $31.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993117?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:44","pubTimestamp":1738345440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:44 ET (17:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","BHLB"],"gpt_icon":0},{"id":"2507934649","title":"Q4 2024 Berkshire Hills Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934649","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:59","pubTimestamp":1738310387,"startTime":"0","endTime":"0","summary":"Kevin Conn; Senior Vice President, Investor Relations & Corporate Development; Berkshire Hills Bancorp Inc. Nitin Mhatre; President, Chief Executive Officer, Director; Berkshire Hills Bancorp Inc. Brett Brbovic; Chief Accounting Officer; Berkshire Hills Bancorp Inc. Gregory Lindenmuth; Senior Executive Vice President; Chief Risk Officer of Berkshire Bank; Berkshire Hills Bancorp Inc. Sean Gray; Senior Executive Vice President, Chief Operating Officer; President of Berkshire Bank; Berkshire Hills Bancorp Inc. Good morning, ladies and gentlemen, and welcome to the Berkshire Hills Bancorp fourth-quarter 2024 earnings conference call.  This call is being recorded on January 30, 2025. I would now like to turn the conference over to Kevin Conn, Investor Relations Officer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-berkshire-hills-bancorp-075947892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2507931958","title":"Berkshire Hills Bancorp Inc (BHLB) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931958","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308949,"startTime":"0","endTime":"0","summary":"Operating EPS: $0.60, up 3% linked quarter and 28% year over year.Operating Net Income: $26 million, up 5% linked quarter and 29% year over year.Operating ROTC: 9.93%, up 2 basis points linked quarter and 103 basis points year over year.Operating Expenses: Down 2% linked quarter and 6% year over year.Reserve to Loans: 122 basis points, flat linked quarter.Delinquencies and Non-Performing Loans: 52 basis points of loans.Total Deposit Costs: Down 12 basis points linked quarter.Total Funding Costs: Down 17 basis points linked quarter.Operating Earnings : $94.9 million or $2.22 per share.Net Interest Income: $86.9 million, down 1% linked quarter.Operating Interest Income: $23.2 million, up 8% linked quarter.Provision Expense for Credit Losses: $24 million, down $8 million from 2023.Net Interest Margin: 3.14%, down 2 basis points linked quarter.Operating Non-Interest Income: Up 8% linked quarter, 39% year-over-year.Operating Expenses: $71 million, down 2% linked quarter and 6% year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-inc-bhlb-073549037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL","BRK.A","BHLB"],"gpt_icon":1},{"id":"2507675674","title":"Berkshire Hills Reports Strong Q4 and Announces Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675674","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675674?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255697,"startTime":"0","endTime":"0","summary":"The latest update is out from Berkshire Hills ( ($BHLB) ). On January 30, 2025, Berkshire Hills Bancorp reported strong fourth-quarter results for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-reports-strong-q4-and-announces-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-reports-strong-q4-and-announces-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00B1BXHZ80.USD","BK4585","LU0154236417.USD","LU1571399168.USD","LU0048573561.USD","LU1366333091.USD","LU0742534661.SGD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0149725797.USD","LU0640476718.USD","LU1201861249.SGD","LU0251142724.SGD","LU0234572021.USD","LU0251131958.USD","IE00BK4W5L77.USD","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU0234570918.USD","IE00B775SV38.USD","BK4550","LU0053666078.USD","BK4211","LU0417517546.SGD","IE0034235303.USD","LU1074936037.SGD","LU0683600562.USD","LU0648001328.SGD","LU0971096721.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0157215616.USD","BRK.A","IE00BWXC8680.SGD","BHLB","LU0170899867.USD","LU0787776722.HKD","LU1363072403.SGD","BK4581","BK4176"],"gpt_icon":0},{"id":"2507675006","title":"Berkshire Hills (BHLB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:30","pubTimestamp":1738251013,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Berkshire Hills Bancorp  reported revenue of $110.02 million, down 12.3% over the same period last year. EPS came in at $0.60, compared to $0.47 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $104.59 million, representing a surprise of +5.19%. The company delivered an EPS surprise of +11.11%, with the consensus EPS estimate being $0.54.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Berkshire Hills performed in the just reported quarter in terms of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bhlb-q4-earnings-153013401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2507629110","title":"Berkshire Hills Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629110?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247542,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryBerkshire Hills Bancorp Inc BHLB.N reported quarterly adjusted earnings of 60 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB"],"gpt_icon":0},{"id":"2507581625","title":"Berkshire Hills Bancorp's Q4 Operating Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507581625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507581625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:44","pubTimestamp":1738244688,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  reported Q4 operating earnings Thursday of $0.60 per diluted share, compared with $0.47 a year earlier.Analysts surveyed by FactSet expected $0.55.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $110.2 million, compared with $80 million a year earlierAnalysts surveyed by FactSet expected $107.9 million.The company's shares were up 2.2% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2507628052","title":"Berkshire Hills: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628052?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241216,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Berkshire Hills Bancorp Inc.  on Thursday reported fourth-quarter net income of $19.7 million, after reporting a loss in the same period a year earlier.On a per-share basis, the Boston-based company said it had profit of 46 cents. Earnings, adjusted for non-recurring costs, came to 60 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The bank holding company posted revenue of $173.9 million in the period. Its adjusted revenue was $110 million.For the year, the company reported profit of $61 million, or $1.43 per share. Revenue was reported as $400 million.Berkshire Hills shares have increased slightly since the beginning of the year. The stock has increased 14% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-q4-earnings-snapshot-124656643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2507242647","title":"Berkshire Hills Bancorp Q4 2024 Adj EPS $0.60 Beats $0.54 Estimate, Sales $86.86M Miss $87.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242647","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:31","pubTimestamp":1738240308,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp (NYSE:BHLB) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.54 by 11.11 percent. This is a 27.66 percent increase over earnings of $0.47 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333064/berkshire-hills-bancorp-q4-2024-adj-eps-0-60-beats-0-54-estimate-sales-86-86m-miss-87-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BRK.A"],"gpt_icon":1},{"id":"2507479166","title":"Berkshire Hills Bancorp Q4 Credit Loss Provision USD -6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479166?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXD5FEFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHLB"],"gpt_icon":0},{"id":"2507645379","title":"US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:02","pubTimestamp":1738231336,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by the Federal Reserve's decision to maintain interest rates and investor focus on major tech earnings, identifying undervalued stocks becomes crucial for those seeking potential opportunities. In this environment, a good stock is typically characterized by strong fundamentals and resilience in its financial performance, making it potentially appealing when trading below estimated value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Open Lending Corporation offers lending enablement and risk analytics solutions to financial institutions and automakers' finance companies in the U.S., with a market cap of approximately $751.91 million.Overview: CyberArk Software Ltd. develops, markets, and sells software-based identity security solutions and services globally, with a market cap of approximately $18.51 billion.CyberArk Software is trading at US$368.52, below its estimated fair value of US$436.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-open-lending-2-100216423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU0107464264.USD","KEY","SG9999000418.SGD","LU2491049909.HKD","BK4207","BK4588","BK4123","LU1559883803.SGD","LU0566484027.USD","BHLB","LU2491050154.USD","BK4539","BK4585","BK4097","LU2491050071.SGD","LU2065731478.USD","LU1923622291.USD","LU2286300806.USD","BK4023","SMWB","BK4211","LU2125909759.SGD","EFX","LPRO","BK4560","CYBR","LU0053671581.USD","BK4589"],"gpt_icon":1},{"id":"2507655371","title":"Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655371?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163402,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this holding company for Capitol Federal Savings Bank would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Capitol Federal , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $46.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $30.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitol-federal-financial-cffn-q1-151002603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","BHLB","CFFN","US30Y.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2507633639","title":"US Stocks Estimated Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:03","pubTimestamp":1738159410,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of cautious optimism, investors are closely watching Federal Reserve decisions and major tech earnings reports that could influence market dynamics. In this environment, identifying stocks estimated to be below their intrinsic value can offer potential opportunities for those looking to capitalize on discrepancies between current market prices and fundamental valuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AvePoint, Inc. offers a cloud-native data management software platform across various regions including North America, Europe, the Middle East, Africa, and Asia Pacific with a market cap of approximately $3.36 billion.AvePoint, trading at US$18.5, is undervalued compared to its estimated fair value of US$26.58 and has shown strong earnings growth with a net income turnaround in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-below-intrinsic-140330946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPT","BK4142","UI","BHLB","BK4585","BK4020","HAS","BK4211","BK4588","EFX","ATAT","BK4532","BK4123","AVPTW"],"gpt_icon":1},{"id":"2506759519","title":"3 US Stocks Possibly Priced Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738072987,"startTime":"0","endTime":"0","summary":"As the U.S. stock market steadies after a significant selloff, investor attention is now focused on upcoming earnings reports and the Federal Reserve's policy meeting. In this climate of cautious optimism, identifying stocks that may be undervalued based on intrinsic value estimates could present opportunities for investors looking to navigate these uncertain times.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Human Capital Management  segment, which generated $1.69 billion.RXO is trading at US$26.81, well below its estimated fair value of US$52.21, indicating potential undervaluation based on cash flows. Despite a net loss of US$243 million in Q3 2024, revenue grew to US$1.04 billion from the previous year. Earnings are projected to grow significantly at over 100% annually as RXO seeks M&A opportunities and has a share repurchase authorization worth US$1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-priced-140307818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4022","HCM","LU2517655291.USD","BK4589","LU0106831901.USD","BK4130","BK4531","UI","BK4532","RXO","BHLB","LU1791807156.HKD","BK4020","LU2517655374.HKD","AGX","LU1668664300.SGD","BK4007","BK4588","BK4129","DAY","BK4232","BK4585","WAL","LU2517655028.SGD"],"gpt_icon":1},{"id":"2506596155","title":"January 2025's US Stock Selections That May Be Priced Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596155?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:02","pubTimestamp":1738058543,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing volatility, with significant declines in major indices like the Nasdaq Composite and S&P 500 due to concerns over China's advancements in artificial intelligence. This environment of uncertainty presents potential opportunities for investors to identify stocks that may be priced below their fair value, suggesting a focus on fundamentals such as strong earnings potential and resilience amid technological shifts could be key factors in evaluating these opportunities.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Warner Music Group Corp. is a music entertainment company operating in the United States, the United Kingdom, Germany, and internationally with a market cap of $15.49 billion.Warner Music Group, trading at US$31.2, is priced below its estimated fair value of U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-us-stock-selections-100223790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1803068979.SGD","RXO","BK4532","SG9999001424.SGD","LU1236620750.USD","LU2210150020.SGD","UI","LU0640476718.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU0823434583.USD","BK4571","LU0889565833.HKD","LU1815333072.USD","LU1043141396.HKD","LU0994945656.USD","WMG","BK4551","IE00BQXX3D17.EUR","KVUE","LU0426412945.USD","LU0823434740.USD","BK4533","BK4534","BK4588","INTU","LU0011850046.USD","LU0289961442.SGD","BK4022","LU0345774631.USD","LU2089284900.SGD","LU1043141123.HKD","BK4528","BK4129","IE00BQXX3C00.GBP","BK4108","LU0426417589.USD","LU0124676726.USD","BK4023","LU0511384066.AUD","AGX","WAL","BK4589","LU1280957306.USD","BK4020","LU0158827948.USD","SG9999002232.USD","LU2063271972.USD","BHLB","BK4561"],"gpt_icon":0},{"id":"2506153207","title":"ServisFirst Bancshares (SFBS) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153207?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016107,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.18%. A quarter ago, it was expected that this holding company for ServisFirst Bank would post earnings of $0.97 per share when it actually produced earnings of $1.10, delivering a surprise of 13.40%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.ServisFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $131.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.35%. This compares to year-ago revenues of $109.07 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-sfbs-beats-q4-221507735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","SFBS"],"gpt_icon":0},{"id":"2506322222","title":"US Value Stocks Trading Below Estimated Worth In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322222?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:02","pubTimestamp":1737972134,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recent rally, with major indexes like the S&P 500 and Nasdaq Composite taking a breather from record highs, investors are keenly observing corporate earnings and economic policies under the new administration. Despite this temporary slowdown, opportunities remain for discerning investors to identify stocks trading below their estimated worth, particularly those that demonstrate solid fundamentals and potential for long-term growth amidst evolving market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: DoorDash, Inc. operates a commerce platform facilitating connections between merchants, consumers, and independent contractors both in the United States and internationally, with a market cap of approximately $76.15 billion.Overview: Ally Financial Inc. is a digital financial-services company offering a range of digital financial products and services in the United States, Canada, and Bermuda, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100214987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4535","ALLY","BK4211","BK4166","BK4505","BK4023","BK4585","EFX","BK4503","DASH","BK4231","BK4560","LU0348723411.USD","BK4123","BK4549","BK4588","FVR","BK4561","LU1169589451.USD","BK4536","DT","BK4122","BHLB","LU1169590202.USD","BK4209","BK4548"],"gpt_icon":0},{"id":"2506342820","title":"Three Stocks Possibly Trading Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342820?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:02","pubTimestamp":1737961334,"startTime":"0","endTime":"0","summary":"As global markets continue to react to recent political developments and economic indicators, U.S. stocks have been marching toward record highs, buoyed by optimism surrounding potential trade deals and AI investments. Amidst this backdrop of growth stocks outperforming value shares, investors are increasingly on the lookout for opportunities where certain equities may be trading below their intrinsic value. Identifying undervalued stocks requires a keen understanding of market conditions and the ability to recognize companies whose current prices do not reflect their true worth based on financial fundamentals or future prospects.Lindab International is trading at SEK197.5, significantly below its estimated fair value of SEK365.84, highlighting its undervaluation based on cash flows. Despite a low forecasted return on equity of 12.5%, the company anticipates significant earnings growth of 27% annually over three years, outpacing the Swedish market's average. Recent restructuring and ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-possibly-trading-below-070214195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHLB","DCBO","BK4023"],"gpt_icon":0},{"id":"2506343041","title":"Tikehau Capital And 2 More Stocks That May Be Priced Below Their Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343041?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:02","pubTimestamp":1737954157,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by political developments and economic shifts, U.S. stocks have surged to record highs, fueled by optimism over trade policies and advancements in artificial intelligence. Amidst this buoyant market environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Tikehau Capital is trading at 21.65, significantly below its estimated fair value of 37.59, highlighting potential undervaluation based on cash flows. Despite a dividend yield of 3.46% not being well covered by free cash flows, the company shows strong growth prospects with earnings expected to rise by 35.9% annually, outpacing the French market's forecasted growth rate of 12%. However, debt coverage by operating cash flow remains a concern for investors.Overview: BioArctic AB  is a Swedish company focused on developing biological drugs for central nervous system d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tikehau-capital-2-more-stocks-050237352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHLB","BRCTF","TKKHF","BK4139","BK4211"],"gpt_icon":0},{"id":"2506170133","title":"3 Intriguing Stocks That May Be Trading At An Estimated 13.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2506170133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506170133?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:02","pubTimestamp":1737950534,"startTime":"0","endTime":"0","summary":"As global markets continue to react positively to recent political developments and economic indicators, major indices like the S&P 500 have reached new record highs, driven by optimism around trade policies and AI investments. Amidst this buoyant market environment, identifying stocks that are potentially undervalued can be a strategic move for investors looking to capitalize on discrepancies between market price and intrinsic value.Take a closer look at Novo Nordisk's balance sheet health here in our report.Overview: Trend Micro Incorporated develops and sells security-related software and services for computers both in Japan and internationally, with a market cap of approximately 1.16 trillion.Operations: The company's revenue segments include 85.04 billion from Japan, 65.17 billion from Europe, 70.30 billion from the Americas, and 125.59 billion from the Asia Pacific region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-stocks-may-trading-040214794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","BK4211","BHLB"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BHLB","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"BHLB","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.19,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-04-25","current":10.69284,"percent":0.480801,"low":-2.896104,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"high":54.498361,"avg":13.980368,"sd":13.626936,"marketCap":1143171480},"quantilePoints":[{"date":"2020-05-01","current":8.255409,"twenty":15.782901,"median":23.934019,"eighty":28.247913,"marketCap":804489629},{"date":"2020-05-08","current":10.900284,"twenty":15.671754,"median":23.934019,"eighty":28.247913,"marketCap":588015816},{"date":"2020-05-15","current":9.09432,"twenty":15.555314,"median":23.806483,"eighty":28.247913,"marketCap":490593077},{"date":"2020-05-22","current":9.665594,"twenty":15.470313,"median":23.74454,"eighty":28.247913,"marketCap":521410474},{"date":"2020-05-29","current":9.966853,"twenty":15.385947,"median":23.70729,"eighty":28.247913,"marketCap":537661867},{"date":"2020-06-05","current":12.297364,"twenty":15.280092,"median":23.59214,"eighty":28.247913,"marketCap":663381324},{"date":"2020-06-12","current":10.43664,"twenty":15.211287,"median":23.516676,"eighty":28.242991,"marketCap":563004525},{"date":"2020-06-19","current":10.280044,"twenty":15.165527,"median":23.387045,"eighty":28.20888,"marketCap":554556972},{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-04","current":18.130527,"twenty":-0.879382,"median":10.954031,"eighty":18.633114,"marketCap":1106016528},{"date":"2025-04-11","current":17.181011,"twenty":-0.87919,"median":11.083954,"eighty":18.623613,"marketCap":1048093188},{"date":"2025-04-17","current":17.547359,"twenty":-0.87919,"median":11.128512,"eighty":18.623613,"marketCap":1070441563},{"date":"2025-04-25","current":10.69284,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143171480}],"updateTime":1745833496385}}}