US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biglari

232.54

+9.144.09%

Post-market: 232.540.00000.00%16:05 EDT

Volume:28.97K

Turnover:6.53M

Market Cap:721.56M

PE:-86.42

High:232.54

Open:222.49

Low:222.29

Close:223.40

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 7.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 2.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BH/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari","latestPrice":232.54,"timestamp":1745870400000,"preClose":223.4,"halted":0,"volume":28969,"hourTrading":{"tag":"盘后","latestPrice":232.54,"preClose":232.54,"latestTime":"16:05 EDT","volume":20,"amount":4650.8,"timestamp":1745870710084},"delay":0,"floatShares":926999,"shares":3102960,"eps":-2.690949,"marketStatus":"Post-Mkt","change":9.14,"latestTime":"04-28 17:31:42 EDT","open":222.49,"high":232.54,"low":222.29,"amount":6534373.4786,"amplitude":0.045882,"askPrice":270.56,"askSize":10,"bidPrice":221.33,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-2.690949,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":223.4,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":223.4,"latestTime":"08:19 EDT","volume":26,"amount":5763.07992,"timestamp":1745842769084},"postHourTrading":{"tag":"盘后","latestPrice":232.54,"preClose":232.54,"latestTime":"16:05 EDT","volume":20,"amount":4650.8,"timestamp":1745870710084},"volumeRatio":2.141917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":926999,"roa":"1.68%","roe":"-0.64%","lyrEps":-2.690949,"volumeRatio":2.141917,"shares":3102960,"dividePrice":0,"high":232.54,"amplitude":0.045882,"preClose":223.4,"low":222.29,"week52Low":159.69,"pbRate":"1.26","psRate":"1.99","week52High":271.35,"institutionHeld":0.7935,"latestPrice":232.54,"committee":-0.428571,"eps":-2.690949,"divideRate":0,"volume":28969,"delay":0,"ttmEps":-2.690949,"open":222.49,"prevYearClose":254.29,"prevWeekClose":223.4,"prevMonthClose":216.54,"prevQuarterClose":216.54,"fiveDayClose":216.52,"twentyDayClose":216.14,"sixtyDayClose":233.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BH\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10758289","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001873-BH","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001873/0000921895-20-001873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001873/form8k07428007_06292020.htm","primary":true,"translateUrl":null,"linkName":"form8k07428007_06292020.htm","type":"8-K","id":"NTFILEF6UT2GrDoh2Uvc4X","market":"us","size":21093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758288","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000124-BH","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BH","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000080724920000124/0000807249-20-000124-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724920000124/bh-a_18.htm","primary":true,"translateUrl":null,"linkName":"bh-a_18.htm","type":"SC 13D/A","id":"NTFILECojJchuiUbtcGWWg","market":"us","size":178038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697539","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001318-BH","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/0000921895-20-001318-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/form10q07428007_05082020.htm","primary":true,"translateUrl":null,"linkName":"form10q07428007_05082020.htm","type":"10-Q","id":"NTFILEFSoXWefRZ4xBYMiE","market":"us","size":434574},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/ex3101to10q07428007_05082020.htm","primary":false,"translateUrl":null,"linkName":"ex3101to10q07428007_05082020.htm","type":"EX-31.01","id":"NTFILEC467LHR3NDoBkoc3","market":"us","size":8966},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/ex3102to10q07428007_05082020.htm","primary":false,"translateUrl":null,"linkName":"ex3102to10q07428007_05082020.htm","type":"EX-31.02","id":"NTFILE9S8VuVkQRfKMtthL","market":"us","size":8815},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/ex3201to10q07428007_05082020.htm","primary":false,"translateUrl":null,"linkName":"ex3201to10q07428007_05082020.htm","type":"EX-32.01","id":"NTFILEFf5p9qrWWdNnJhB3","market":"us","size":5060},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331.xml","primary":false,"translateUrl":null,"linkName":"bh-20200331.xml","type":"EX-101.INS","id":"NTFILE89yang34mzfgHe74","market":"us","size":714159},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331.xsd","primary":false,"translateUrl":null,"linkName":"bh-20200331.xsd","type":"EX-101.SCH","id":"NTFILECkfWwuvJbCXUS87H","market":"us","size":51907},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"bh-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4zwCNJh6yCHC6u8q","market":"us","size":59394},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"bh-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2scpTrtrA2WysPHP","market":"us","size":100723},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"bh-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHUhJWn9Q6zkntmHP","market":"us","size":263485},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/bh-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"bh-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHs9dtiqiRrNWZKMN","market":"us","size":205976},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBnn283js1iALwndK","market":"us","size":631},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE8zt4MW34YzNHxCw3","market":"us","size":43},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/image_003.gif","primary":false,"translateUrl":null,"linkName":"image_003.gif","type":"GRAPHIC","id":"NTFILE7N3cXWQER6apx2r4","market":"us","size":43}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4921,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":"合并资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/R2.htm","cdn_url":"https://static.tigerbbs.com/4e35149613ece5c74f2155c145cd9912","translation_url":"https://static.tigerbbs.com/818e7ba099952efb845e9298874a89e6","translate_status":1},{"id":4922,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (Unaudited)","name_zh":"综合收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/R3.htm","cdn_url":"https://static.tigerbbs.com/ec08122f2ad86db23db6fa32fc47d47e","translation_url":"https://static.tigerbbs.com/ae0a695ec6ca224321fd10e9a6c4bdd6","translate_status":1},{"id":4923,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/R4.htm","cdn_url":"https://static.tigerbbs.com/82ea7256de28a12885c6096152cc8c56","translation_url":"https://static.tigerbbs.com/9980f497689fbf4e3fdb162436962652","translate_status":1},{"id":4924,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/R5.htm","cdn_url":"https://static.tigerbbs.com/10ee1b446e318d93dbbb3981da3ad382","translation_url":"https://static.tigerbbs.com/c7ca9a79db337b92fc16350ab75470ca","translate_status":1},{"id":4925,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS EQUITY (Unaudited)","name_zh":"合并股东权益变动表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001318/R6.htm","cdn_url":"https://static.tigerbbs.com/3f96ea082ba3c8e13560e97c1fd9ce5e","translation_url":"https://static.tigerbbs.com/3469afb9e467229b500c97413f53b492","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697538","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001319-BH","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001319/0000921895-20-001319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001319/ex991to8k07428007_05082020.htm","primary":true,"translateUrl":null,"linkName":"ex991to8k07428007_05082020.htm","type":"EX-99.1","id":"NTFILEEPs68Ckatw7y72F8","market":"us","size":11861},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001319/form8k07428007_05082020.htm","primary":false,"translateUrl":null,"linkName":"form8k07428007_05082020.htm","type":"8-K","id":"NTFILE8dHvwhiiM9joPdn5","market":"us","size":16659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661160","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001229-BH","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BH","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001229/0000921895-20-001229-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001229/form10ka207428007_04292020.htm","primary":true,"translateUrl":null,"linkName":"form10ka207428007_04292020.htm","type":"10-K/A","id":"NTFILEGrz9yjw6hw5U3gtb","market":"us","size":138176},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) OF THE SECURITIES EXCHANGE AC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001229/ex3101to10ka207428007_042920.htm","primary":false,"translateUrl":null,"linkName":"ex3101to10ka207428007_042920.htm","type":"EX-31.01","id":"NTFILEGEL92F9AgjneoKoG","market":"us","size":8486},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) OF THE SECURITIES EXCHANGE AC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001229/ex3102to10ka207428007_042920.htm","primary":false,"translateUrl":null,"linkName":"ex3102to10ka207428007_042920.htm","type":"EX-31.02","id":"NTFILEHzB3DrnTSQ3QtPQE","market":"us","size":8235},{"description":"CERTIFICATION PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520001229/ex3201to10ka207428007_042920.htm","primary":false,"translateUrl":null,"linkName":"ex3201to10ka207428007_042920.htm","type":"EX-32.01","id":"NTFILECoQMjUePvmqKhirt","market":"us","size":3383}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9390045","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000939-BH","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BH","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/0000921895-20-000939-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/form10ka107428007_03302020.htm","primary":true,"translateUrl":null,"linkName":"form10ka107428007_03302020.htm","type":"10-K/A","id":"NTFILE7Z42q3Js4LRnYLjL","market":"us","size":171714},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/ex3101to10ka07428007_033020.htm","primary":false,"translateUrl":null,"linkName":"ex3101to10ka07428007_033020.htm","type":"EX-31.01","id":"NTFILEHPmk6ACst4YW8sJS","market":"us","size":8307},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/ex3102to10ka07428007_033020.htm","primary":false,"translateUrl":null,"linkName":"ex3102to10ka07428007_033020.htm","type":"EX-31.02","id":"NTFILEHd8yoLnDgaMeDuwm","market":"us","size":8060},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/ex3201to10ka07428007_033020.htm","primary":false,"translateUrl":null,"linkName":"ex3201to10ka07428007_033020.htm","type":"EX-32.01","id":"NTFILEGJSzaci4SSqQyPdR","market":"us","size":3349},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189520000939/ex9901to10ka07428007_033020.htm","primary":false,"translateUrl":null,"linkName":"ex9901to10ka07428007_033020.htm","type":"EX-99.01","id":"NTFILEDek3piAraTuBZi9C","market":"us","size":3367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125813","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520000256-BH","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BH","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/0001193805-20-000256-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_10k-biglari.htm","primary":true,"translateUrl":null,"linkName":"e619393_10k-biglari.htm","type":"10-K","id":"NTFILE6dsxeFqouwCAwpSD","market":"us","size":1078540},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_4-03.htm","primary":false,"translateUrl":null,"linkName":"e619393_4-03.htm","type":"EX-4.03","id":"NTFILEHHDz6LxqxYFaZvBv","market":"us","size":33620},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_21-01.htm","primary":false,"translateUrl":null,"linkName":"e619393_21-01.htm","type":"EX-21.01","id":"NTFILEA81X68i2G8gR6Cth","market":"us","size":2644},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_31-01.htm","primary":false,"translateUrl":null,"linkName":"e619393_31-01.htm","type":"EX-31.01","id":"NTFILEAnQXqR9XR1FAXAAp","market":"us","size":7936},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_31-02.htm","primary":false,"translateUrl":null,"linkName":"e619393_31-02.htm","type":"EX-31.02","id":"NTFILEHWf4FkRMxSANvQzk","market":"us","size":7847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/e619393_32-01.htm","primary":false,"translateUrl":null,"linkName":"e619393_32-01.htm","type":"EX-32.01","id":"NTFILE2wFmJE9U9DTUzuWq","market":"us","size":3907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEhymp1c9BqqB9eMiS","market":"us","size":66624},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231.xml","primary":false,"translateUrl":null,"linkName":"bh-20191231.xml","type":"EX-101.INS","id":"NTFILE56VDgZ2xdsgfmmkx","market":"us","size":1170357},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bh-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5ArhdaBWqxzR8CZr","market":"us","size":63535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bh-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6eygjei5GnDQDUw2","market":"us","size":72502},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bh-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHGsRFzQxb6PtfKqN","market":"us","size":321566},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bh-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEbNhSdDBHfmc7LjZ1","market":"us","size":355699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000256/bh-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bh-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECRhjnYemkXhgkZWL","market":"us","size":370529}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125812","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520000257-BH","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"BH","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000257/0001193805-20-000257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119380520000257/e619401_8k-biglari.htm","primary":true,"translateUrl":null,"linkName":"e619401_8k-biglari.htm","type":"8-K","id":"NTFILE3y7GnwvZ6fdq7VhT","market":"us","size":15200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082728","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018930-BH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000110465920018930/0001104659-20-018930-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018930/tv02142-biglariholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv02142-biglariholdingsinc.htm","type":"SC 13G/A","id":"NTFILE3dAjE2h1pfDUTVfS","market":"us","size":12097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082727","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018941-BH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000110465920018941/0001104659-20-018941-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018941/tv02153-biglariholdingsinc2.htm","primary":true,"translateUrl":null,"linkName":"tv02153-biglariholdingsinc2.htm","type":"SC 13G/A","id":"NTFILE5xg3s86vD51i45Tx","market":"us","size":12118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863632","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002877-BH","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"BH","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002877/0000921895-19-002877-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002877/form8ka07428007_11252019.htm","primary":true,"translateUrl":null,"linkName":"form8ka07428007_11252019.htm","type":"8-K/A","id":"NTFILE8fT9gJJfPMw1FgE3","market":"us","size":19389},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002877/ex991to8ka07428007_11252019.pdf","primary":false,"translateUrl":null,"linkName":"ex991to8ka07428007_11252019.pdf","type":"8-K/A","id":"NTFILEHGR3J23uUDBXN3rj","market":"us","size":139770},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002877/ex992to8ka07428007_11252019.htm","primary":false,"translateUrl":null,"linkName":"ex992to8ka07428007_11252019.htm","type":"EX-99.2","id":"NTFILE2u4r1UsnXEhyU6BS","market":"us","size":24308},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002877/ex993to8ka07428007_11252019.htm","primary":false,"translateUrl":null,"linkName":"ex993to8ka07428007_11252019.htm","type":"EX-99.3","id":"NTFILE4GcGfDkUSf7UhVFu","market":"us","size":50884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863650","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002840-BH","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BH","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002840/0000921895-19-002840-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 41 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334429/000092189519002840/sc13da4107428big_11202019.htm","primary":true,"translateUrl":null,"linkName":"sc13da4107428big_11202019.htm","type":"SC 13D/A","id":"NTFILEDjcftqxFskeMhrkG","market":"us","size":132784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863649","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002751-BH","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BH","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002751/0000921895-19-002751-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 40 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334429/000092189519002751/sc13da4007428big_11132019.htm","primary":true,"translateUrl":null,"linkName":"sc13da4007428big_11132019.htm","type":"SC 13D/A","id":"NTFILERTHFhFdXWWq5QzuE","market":"us","size":137282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863674","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002663-BH","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"BH","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002663/0000921895-19-002663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002663/form8k07428007_11042019.htm","primary":true,"translateUrl":null,"linkName":"form8k07428007_11042019.htm","type":"8-K","id":"NTFILE3wLZASoWPBtj8jMr","market":"us","size":14452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863642","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002655-BH","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002655/0000921895-19-002655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002655/ex991to8k07428007_11012019.htm","primary":true,"translateUrl":null,"linkName":"ex991to8k07428007_11012019.htm","type":"EX-99.1","id":"NTFILEBb2JWg4cVx3Auwyz","market":"us","size":14604},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002655/form8k07428007_11012019.htm","primary":false,"translateUrl":null,"linkName":"form8k07428007_11012019.htm","type":"8-K","id":"NTFILEBYwtyqDm3PfFf5hB","market":"us","size":19449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863628","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002654-BH","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/0000921895-19-002654-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/form10q07428007_11012019.htm","primary":true,"translateUrl":null,"linkName":"form10q07428007_11012019.htm","type":"10-Q","id":"NTFILE2vaULRXp97nP8fMV","market":"us","size":607955},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/ex3101to10q07428007_11012019.htm","primary":false,"translateUrl":null,"linkName":"ex3101to10q07428007_11012019.htm","type":"EX-31.01","id":"NTFILECUsZoxXa5N2z9nE8","market":"us","size":9464},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/ex3102to10q07428007_11012019.htm","primary":false,"translateUrl":null,"linkName":"ex3102to10q07428007_11012019.htm","type":"EX-31.02","id":"NTFILE4zxw6irRAFeWFJRz","market":"us","size":9271},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/ex3201to10q07428007_11012019.htm","primary":false,"translateUrl":null,"linkName":"ex3201to10q07428007_11012019.htm","type":"EX-32.01","id":"NTFILE75MmD3Rgu5uH7ugQ","market":"us","size":5294},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930.xml","primary":false,"translateUrl":null,"linkName":"bh-20190930.xml","type":"EX-101.INS","id":"NTFILE2uoXFij1TtPZBtVv","market":"us","size":867799},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930.xsd","primary":false,"translateUrl":null,"linkName":"bh-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3DSfbGwwbiVKk89H","market":"us","size":53354},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"bh-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEEPK4U2fU7vHu5pqT","market":"us","size":61320},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"bh-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDWFc8HnShQekkYAV","market":"us","size":122388},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"bh-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6n2jJwyL8ckNYmcM","market":"us","size":293905},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002654/bh-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"bh-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEGe5tBiPdXz3h4y5d","market":"us","size":230210}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863681","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000183-BH","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BH","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000080724919000183/0000807249-19-000183-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724919000183/bha_17.htm","primary":true,"translateUrl":null,"linkName":"bha_17.htm","type":"SC 13D/A","id":"NTFILEG46V8gFFNsfTBao5","market":"us","size":181952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519243122-BH","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, and 9.01","symbol":"BH","title":"Current report, items 1.01, 2.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000119312519243122/0001193125-19-243122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119312519243122/d795333dex101.htm","primary":true,"translateUrl":null,"linkName":"d795333dex101.htm","type":"EX-10.1","id":"NTFILE8aLHyxxKGesaGoGn","market":"us","size":383809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000119312519243122/d795333d8k.htm","primary":false,"translateUrl":null,"linkName":"d795333d8k.htm","type":"8-K","id":"NTFILEDaz2XmuMs5xe9vA4","market":"us","size":20086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, items 1.01, 2.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447383","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002093-BH","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002093/0000921895-19-002093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002093/form8k07428007_08022019.htm","primary":true,"translateUrl":null,"linkName":"form8k07428007_08022019.htm","type":"8-K","id":"NTFILEFc5nPivLEyXmzpKx","market":"us","size":18920},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002093/ex991to8k07428007_08022019.htm","primary":false,"translateUrl":null,"linkName":"ex991to8k07428007_08022019.htm","type":"EX-99.1","id":"NTFILEFqp3HK3g8wP8Pmiv","market":"us","size":14031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447382","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002092-BH","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/0000921895-19-002092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/form10q07428007_08022019.htm","primary":true,"translateUrl":null,"linkName":"form10q07428007_08022019.htm","type":"10-Q","id":"NTFILECe7koXhXZWhTD4LY","market":"us","size":593712},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/ex3101to10q07428007_08022019.htm","primary":false,"translateUrl":null,"linkName":"ex3101to10q07428007_08022019.htm","type":"EX-31.01","id":"NTFILEEYa5ugXx1J9CDned","market":"us","size":10190},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/ex3102to10q07428007_08022019.htm","primary":false,"translateUrl":null,"linkName":"ex3102to10q07428007_08022019.htm","type":"EX-31.02","id":"NTFILE2q4oroqJYS7n6TnZ","market":"us","size":10180},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/ex3201to10q07428007_08022019.htm","primary":false,"translateUrl":null,"linkName":"ex3201to10q07428007_08022019.htm","type":"EX-32.01","id":"NTFILEDbtCyGuQ1gJ5qQV1","market":"us","size":6300},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEaKTCpnMc6xbZBxgG","market":"us","size":43},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4zyuai2c12jcQ8VV","market":"us","size":631},{"description":"XBRL INSTANCE FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630.xml","primary":false,"translateUrl":null,"linkName":"bh-20190630.xml","type":"EX-101.INS","id":"NTFILEE6XqgNs8HdxE96CX","market":"us","size":806858},{"description":"XBRL SCHEMA FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630.xsd","primary":false,"translateUrl":null,"linkName":"bh-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3KpnZiPxouUz3ZHs","market":"us","size":51589},{"description":"XBRL CALCULATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"bh-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE28x2nBqXoFr6s9x3","market":"us","size":58759},{"description":"XBRL DEFINITION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"bh-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6vycBM3jvjYYb6kR","market":"us","size":121152},{"description":"XBRL LABEL FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"bh-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECnqLc6V3TABTHQi6","market":"us","size":287625},{"description":"XBRL PRESENTATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1726173/000092189519002092/bh-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"bh-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFQ9RYRiPARDHLg4h","market":"us","size":224573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-01","symbol":"BH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56},{"market":"US","date":"2024-02-24","symbol":"BH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":154.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2025-04-25","current":-187.267227,"percent":0.000812,"low":-200.051081,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"high":52.942521,"avg":-2.631238,"sd":34.59789,"marketCap":703937505},"quantilePoints":[{"date":"2020-05-01","current":4.544808,"twenty":4.771484,"median":9.263072,"eighty":14.584177,"marketCap":206243408},{"date":"2020-05-08","current":-1.985286,"twenty":4.768844,"median":9.230157,"eighty":14.584177,"marketCap":203140448},{"date":"2020-05-15","current":-1.586167,"twenty":4.761467,"median":9.191983,"eighty":14.584177,"marketCap":162301357},{"date":"2020-05-22","current":-1.838669,"twenty":4.740988,"median":9.137496,"eighty":14.584177,"marketCap":188138091},{"date":"2020-05-29","current":-1.845144,"twenty":4.735429,"median":9.101643,"eighty":14.584177,"marketCap":188800635},{"date":"2020-06-05","current":-2.726029,"twenty":4.728907,"median":9.048484,"eighty":14.575947,"marketCap":278935417},{"date":"2020-06-12","current":-2.244465,"twenty":4.719275,"median":8.990611,"eighty":14.505766,"marketCap":229660412},{"date":"2020-06-19","current":-2.34939,"twenty":4.712549,"median":8.956841,"eighty":14.431978,"marketCap":240396654},{"date":"2020-06-26","current":-1.997457,"twenty":4.701195,"median":8.91151,"eighty":14.359052,"marketCap":204385769},{"date":"2020-07-02","current":-1.997619,"twenty":4.687378,"median":8.85312,"eighty":14.315218,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.667992,"median":8.781089,"eighty":14.13973,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.647128,"median":8.732817,"eighty":13.305468,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635428,"median":8.656552,"eighty":12.673963,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.633038,"median":8.534421,"eighty":11.640634,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.620054,"median":8.424994,"eighty":11.349462,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595529,"median":8.290963,"eighty":10.851745,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.592495,"median":8.136829,"eighty":10.772184,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.586244,"median":8.066403,"eighty":10.533981,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.57963,"median":8.002664,"eighty":10.464167,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.552698,"median":7.542467,"eighty":10.409296,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.520734,"median":7.092129,"eighty":10.387582,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.500153,"median":6.903958,"eighty":10.330852,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.384648,"median":6.765172,"eighty":10.319048,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.348052,"median":6.683384,"eighty":10.288524,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.297189,"median":6.626387,"eighty":10.269072,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.256579,"median":6.574269,"eighty":10.248871,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.114579,"median":6.295721,"eighty":10.225972,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.053404,"median":6.179774,"eighty":10.204908,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.954867,"median":6.093886,"eighty":10.204908,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.784581,"median":6.005852,"eighty":10.204908,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.743408,"median":5.973059,"eighty":10.204908,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.734854,"median":5.894004,"eighty":10.204908,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.726549,"median":5.85067,"eighty":10.204908,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.70047,"median":5.807141,"eighty":10.204908,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691999,"median":5.759093,"eighty":10.204908,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.687052,"median":5.69656,"eighty":10.204908,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.663756,"median":5.638536,"eighty":10.204908,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.635615,"median":5.568758,"eighty":10.204908,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.603844,"median":5.412116,"eighty":10.204908,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.581419,"median":5.299999,"eighty":10.204908,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.557927,"median":5.27803,"eighty":10.187608,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.500363,"median":5.23421,"eighty":10.187608,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.36809,"median":5.215306,"eighty":10.187608,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.243639,"median":5.204798,"eighty":10.187608,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.216915,"median":5.184281,"eighty":10.152873,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-1.586167,"median":5.169956,"eighty":10.139735,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.757039,"median":5.147391,"eighty":10.139735,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.843849,"median":5.119798,"eighty":10.139687,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.882872,"median":5.097534,"eighty":10.139687,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905834,"median":5.074395,"eighty":10.139735,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.938383,"median":5.061097,"eighty":10.139735,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.958297,"median":5.050586,"eighty":10.139735,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.985286,"median":5.035783,"eighty":10.139735,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505}],"updateTime":1745834071079}}}