US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bright Horizons Family Solutions

119.08

-5.0050-4.03%

Volume:561.41K

Turnover:67.16M

Market Cap:6.82B

PE:39.07

High:124.05

Open:123.74

Low:118.35

Close:124.08

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFAM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","market":"US","secType":"STK","nameCN":"Bright Horizons Family Solutions","latestPrice":119.075,"timestamp":1754417763927,"preClose":124.08,"halted":0,"volume":561408,"delay":0,"floatShares":56805133,"shares":57253439,"eps":3.048121,"marketStatus":"Trading","change":-5.005,"latestTime":"08-05 14:16:07 EDT","open":123.735,"high":124.0512,"low":118.35,"amount":67157713.39776,"amplitude":0.045948,"askPrice":119.16,"askSize":207,"bidPrice":119.01,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.048121,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NYSE","adjPreClose":124.08,"postHourTrading":{"tag":"盘后","latestPrice":124.08,"preClose":124.08,"latestTime":"16:48 EDT","volume":12149,"amount":1507442.08,"timestamp":1754340497848},"volumeRatio":0.819785,"impliedVol":0.2291,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","floatShares":56805133,"roa":"5.13%","roe":"13.19%","lyrEps":2.419941,"volumeRatio":0.819785,"shares":57253439,"dividePrice":0,"high":124.0512,"amplitude":0.045948,"preClose":124.08,"low":118.35,"week52Low":103.75,"pbRate":"4.87","psRate":"2.44","week52High":141.9,"institutionHeld":0,"latestPrice":119.075,"committee":-0.352941,"eps":3.048121,"divideRate":0,"volume":561408,"delay":0,"ttmEps":3.048121,"open":123.735,"prevYearClose":110.85,"prevWeekClose":125.1,"prevMonthClose":113.1,"prevQuarterClose":123.59,"fiveDayClose":112.67,"twentyDayClose":117.56,"sixtyDayClose":121.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BFAM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18932604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524275763-BFAM","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BFAM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000119312524275763/0001193125-24-275763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000119312524275763/d915549dex991.htm","primary":true,"translateUrl":"","linkName":"d915549dex991.htm","type":"EX-99.1","id":"NTFILESFzhHpk823yZkvjr","market":"us","size":228712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000119312524275763/d915549d8k.htm","primary":false,"translateUrl":"","linkName":"d915549d8k.htm","type":"8-K","id":"NTFILEHcrqrwAdyCjhL3DE","market":"us","size":28906},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000119312524275763/g915549g93q36.jpg","primary":false,"translateUrl":"","linkName":"g915549g93q36.jpg","type":"GRAPHIC","id":"NTFILE4soGRRNYj9Nj35Dp","market":"us","size":6096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903428","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000349-BFAM","pdf_url":"","pub_time":1733259625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001957799-24-000349-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193293/000195779924000349/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHe17t1F5vgbMnnpr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-04 05:00","pubTimestamp":1733259625,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836506","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224039333-BFAM","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"BFAM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000183988224039333/0001839882-24-039333-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000183988224039333/bright-sc13ga_093024.htm","primary":true,"translateUrl":"","linkName":"bright-sc13ga_093024.htm","type":"SC 13G/A","id":"NTFILEB8K4uZU6R4vuupB9","market":"us","size":71498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830205","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424020650-BFAM","pdf_url":"","pub_time":1731531919000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"BFAM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001398344-24-020650-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000139834424020650/fp0090889-6_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0090889-6_sc13g.htm","type":"SC 13G","id":"NTFILE8G9KyXhkj9szieBq","market":"us","size":75088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 05:05","pubTimestamp":1731531919,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820593","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293824000351-BFAM","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"BFAM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000091293824000351/0000912938-24-000351-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293824000351/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEADpz7FJgrwcUa7GQ","market":"us","size":15751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808841","market":"us","labels":[],"media":"sec.gov","original_id":"AN143757824000032-BFAM","pdf_url":"","pub_time":1731014233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BFAM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001437578-24-000032-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-20240930.htm","primary":true,"translateUrl":"","linkName":"bfam-20240930.htm","type":"10-Q","id":"NTFILED4DgHbiqtFVwDshq","market":"us","size":1343866},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-093024xex311.htm","primary":false,"translateUrl":"","linkName":"bfam-093024xex311.htm","type":"EX-31.1","id":"NTFILEF6ChysLihPG96CWj","market":"us","size":10381},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-093024xex312.htm","primary":false,"translateUrl":"","linkName":"bfam-093024xex312.htm","type":"EX-31.2","id":"NTFILEH9My4JeYGmaaA3Qn","market":"us","size":10379},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-093024xex321.htm","primary":false,"translateUrl":"","linkName":"bfam-093024xex321.htm","type":"EX-32.1","id":"NTFILE3CeDAhXHgd12pN3f","market":"us","size":6310},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-093024xex322.htm","primary":false,"translateUrl":"","linkName":"bfam-093024xex322.htm","type":"EX-32.2","id":"NTFILECnR3SYzRnC2dfrhb","market":"us","size":6306},{"description":"LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000032/bfam-20240930_g1.gif","primary":false,"translateUrl":"","linkName":"bfam-20240930_g1.gif","type":"GRAPHIC","id":"NTFILE8E7t4uYF9WkTVih4","market":"us","size":19409}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:17","pubTimestamp":1731014233,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798118","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008098-BFAM","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724008098/0001950047-24-008098-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724008098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDLQg3rjmsYaWNXdj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794636","market":"us","labels":[],"media":"sec.gov","original_id":"AN143757824000030-BFAM","pdf_url":"","pub_time":1730754581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BFAM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001437578-24-000030-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000030/bfam-093024xex991.htm","primary":true,"translateUrl":"","linkName":"bfam-093024xex991.htm","type":"EX-99.1","id":"NTFILE4kuahWoMSNYXG3eQ","market":"us","size":292904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000030/bfam-20241104.htm","primary":false,"translateUrl":"","linkName":"bfam-20241104.htm","type":"8-K","id":"NTFILE939QPqc3EYNoscqM","market":"us","size":31290},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000030/bfam-20241104_g1.gif","primary":false,"translateUrl":"","linkName":"bfam-20241104_g1.gif","type":"GRAPHIC","id":"NTFILEEMwgroU2EiqJKHXh","market":"us","size":19409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 05:09","pubTimestamp":1730754581,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684681","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007596-BFAM","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724007596/0001950047-24-007596-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724007596/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpexRPJcabHjBg2D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620372","market":"us","labels":[],"media":"sec.gov","original_id":"AN143757824000028-BFAM","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BFAM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000028/0001437578-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000028/bfam-20240917_g1.gif","primary":true,"translateUrl":"","linkName":"bfam-20240917_g1.gif","type":"GRAPHIC","id":"NTFILE34pQ9bshsPcBZ3wq","market":"us","size":19409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000028/bfam-20240917.htm","primary":false,"translateUrl":"","linkName":"bfam-20240917.htm","type":"8-K","id":"NTFILED7h8CCRotnaUs94m","market":"us","size":32587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18587088","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006838-BFAM","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724006838/0001950047-24-006838-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724006838/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ygarehEXruvP6Xd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566864","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006676-BFAM","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724006676/0001950047-24-006676-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724006676/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5FvTveCLqPdK5A9n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18478998","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006054-BFAM","pdf_url":"","pub_time":1723752319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001950047-24-006054-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193301/000195004724006054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2tW5uiDNfM9czSNu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 04:05","pubTimestamp":1723752319,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472831","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006052-BFAM","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724006052/0001950047-24-006052-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193301/000195004724006052/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH62MoN8EQmgaf2YM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445949","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000184-BFAM","pdf_url":"","pub_time":1723147306000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/0001957799-24-000184-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193293/000195779924000184/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3DNztirQryt25Q6D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 04:01","pubTimestamp":1723147306,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450283","market":"us","labels":[],"media":"sec.gov","original_id":"AN143757824000026-BFAM","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BFAM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/0001437578-24-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-20240630.htm","primary":true,"translateUrl":"","linkName":"bfam-20240630.htm","type":"10-Q","id":"NTFILEDXj2PX63ZQJCFbaw","market":"us","size":1338005},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-063024xex311.htm","primary":false,"translateUrl":"","linkName":"bfam-063024xex311.htm","type":"EX-31.1","id":"NTFILEF9xACZ9pVNTst4uK","market":"us","size":10379},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-063024xex312.htm","primary":false,"translateUrl":"","linkName":"bfam-063024xex312.htm","type":"EX-31.2","id":"NTFILE9J8NfQmFjNR7hj65","market":"us","size":10377},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-063024xex321.htm","primary":false,"translateUrl":"","linkName":"bfam-063024xex321.htm","type":"EX-32.1","id":"NTFILEB3fKw3SJ2dMsu6Q6","market":"us","size":6303},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-063024xex322.htm","primary":false,"translateUrl":"","linkName":"bfam-063024xex322.htm","type":"EX-32.2","id":"NTFILE34gLbm45MbWcnMzd","market":"us","size":6299},{"description":"LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000026/bfam-20240630_g1.gif","primary":false,"translateUrl":"","linkName":"bfam-20240630_g1.gif","type":"GRAPHIC","id":"NTFILEGGvDctiVAKp5RaaB","market":"us","size":19409}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450296","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005807-BFAM","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005807/0001950047-24-005807-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005807/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECA8zzDKaUW6w4GNn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450249","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005803-BFAM","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005803/0001950047-24-005803-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005803/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGM3nAJuBpDeWqgv6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450265","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005799-BFAM","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BFAM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005799/0001950047-24-005799-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000195004724005799/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEXv1rpAUuJBwTFoQZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450355","market":"us","labels":[],"media":"sec.gov","original_id":"AN143757824000023-BFAM","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BFAM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000023/0001437578-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000023/bfam-063024xex991.htm","primary":true,"translateUrl":"","linkName":"bfam-063024xex991.htm","type":"EX-99.1","id":"NTFILE2maEVQSbBN9hL91Z","market":"us","size":291808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000023/bfam-20240801.htm","primary":false,"translateUrl":"","linkName":"bfam-20240801.htm","type":"8-K","id":"NTFILE7n7yNVbQKL9tWzqU","market":"us","size":31665},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437578/000143757824000023/bfam-20240801_g1.gif","primary":false,"translateUrl":"","linkName":"bfam-20240801_g1.gif","type":"GRAPHIC","id":"NTFILEA5L9WZoM1PjsPkJR","market":"us","size":19409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"BFAM","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2025-05-05","symbol":"BFAM","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-13","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"BFAM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFAM","date":"2025-08-04","current":40.49943,"percent":0.026101,"low":36.268821,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"high":2793.475041,"avg":236.776178,"sd":564.064424,"marketCap":7162405218},"quantilePoints":[{"date":"2020-08-07","current":61.128828,"twenty":41.320918,"median":47.647861,"eighty":50.905646,"marketCap":7342061302},{"date":"2020-08-14","current":65.540168,"twenty":41.320918,"median":47.647861,"eighty":50.954563,"marketCap":7871898484},{"date":"2020-08-21","current":64.665025,"twenty":41.320918,"median":47.647861,"eighty":50.985324,"marketCap":7766786801},{"date":"2020-08-28","current":68.396957,"twenty":41.320918,"median":47.650001,"eighty":51.012202,"marketCap":8215021677},{"date":"2020-09-04","current":68.532755,"twenty":41.320918,"median":47.650001,"eighty":51.065156,"marketCap":8231332111},{"date":"2020-09-11","current":67.738085,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8135885870},{"date":"2020-09-18","current":70.142213,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8424640952},{"date":"2020-09-25","current":72.606697,"twenty":41.320918,"median":47.650001,"eighty":51.074531,"marketCap":8720645116},{"date":"2020-10-02","current":77.927969,"twenty":41.320918,"median":47.650001,"eighty":51.091998,"marketCap":9359772474},{"date":"2020-10-09","current":77.756964,"twenty":41.320918,"median":47.650001,"eighty":51.107312,"marketCap":9339233409},{"date":"2020-10-16","current":79.607841,"twenty":41.320918,"median":47.650001,"eighty":51.150327,"marketCap":9561538577},{"date":"2020-10-23","current":81.730314,"twenty":41.320918,"median":47.650001,"eighty":51.156704,"marketCap":9816464612},{"date":"2020-10-30","current":79.492161,"twenty":41.320918,"median":47.650001,"eighty":51.194965,"marketCap":9547644504},{"date":"2020-11-06","current":129.310429,"twenty":41.320918,"median":47.650001,"eighty":51.249425,"marketCap":9336212959},{"date":"2020-11-13","current":139.70895,"twenty":41.320918,"median":47.650001,"eighty":51.302631,"marketCap":10086986163},{"date":"2020-11-20","current":140.187089,"twenty":41.320918,"median":47.650001,"eighty":51.403974,"marketCap":10121507821},{"date":"2020-11-27","current":143.676667,"twenty":41.320918,"median":47.650001,"eighty":51.415401,"marketCap":10373455359},{"date":"2020-12-04","current":139.247587,"twenty":41.320918,"median":47.650001,"eighty":51.423866,"marketCap":10053675792},{"date":"2020-12-11","current":138.115152,"twenty":41.320918,"median":47.650001,"eighty":51.485698,"marketCap":9971913970},{"date":"2020-12-18","current":141.44535,"twenty":41.320918,"median":47.650001,"eighty":51.579376,"marketCap":10212354289},{"date":"2020-12-24","current":138.693952,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10013703346},{"date":"2020-12-31","current":145.111085,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10477020332},{"date":"2021-01-08","current":135.716067,"twenty":41.320918,"median":47.650001,"eighty":51.67926,"marketCap":9798700038},{"date":"2021-01-15","current":132.830454,"twenty":41.320918,"median":47.651984,"eighty":51.744663,"marketCap":9590358805},{"date":"2021-01-22","current":131.186326,"twenty":41.320918,"median":47.651984,"eighty":51.793577,"marketCap":9471652753},{"date":"2021-01-29","current":127.47865,"twenty":41.320918,"median":47.651984,"eighty":51.89611,"marketCap":9203958494},{"date":"2021-02-05","current":143.550841,"twenty":41.320918,"median":47.651984,"eighty":51.927298,"marketCap":10364370712},{"date":"2021-02-12","current":149.464669,"twenty":41.320918,"median":47.651984,"eighty":52.165958,"marketCap":10791349112},{"date":"2021-02-19","current":380.7483,"twenty":41.320918,"median":47.651984,"eighty":52.255561,"marketCap":10277158103},{"date":"2021-02-26","current":358.243111,"twenty":41.320918,"median":47.651984,"eighty":52.441536,"marketCap":9669698053},{"date":"2021-03-05","current":363.679141,"twenty":41.319685,"median":47.650399,"eighty":52.527231,"marketCap":9816427368},{"date":"2021-03-12","current":381.919395,"twenty":41.319685,"median":47.650399,"eighty":52.654944,"marketCap":10308768307},{"date":"2021-03-19","current":376.875176,"twenty":41.319685,"median":47.650399,"eighty":52.703196,"marketCap":10172614763},{"date":"2021-03-26","current":377.370591,"twenty":41.320918,"median":47.651984,"eighty":52.851108,"marketCap":10185986986},{"date":"2021-04-01","current":398.042879,"twenty":41.320918,"median":47.651984,"eighty":52.921667,"marketCap":10743973384},{"date":"2021-04-09","current":371.087837,"twenty":41.319685,"median":47.650399,"eighty":53.133458,"marketCap":10016402885},{"date":"2021-04-16","current":376.267168,"twenty":41.319685,"median":47.650399,"eighty":53.322312,"marketCap":10156203398},{"date":"2021-04-23","current":368.160388,"twenty":41.319685,"median":47.650399,"eighty":53.537382,"marketCap":9937385203},{"date":"2021-04-30","current":327.461505,"twenty":41.320918,"median":47.651984,"eighty":53.80241,"marketCap":8838840932},{"date":"2021-05-07","current":2446.92046,"twenty":41.320918,"median":47.651984,"eighty":53.942833,"marketCap":8299954200},{"date":"2021-05-14","current":2427.332976,"twenty":41.320918,"median":47.651984,"eighty":54.115841,"marketCap":8233513454},{"date":"2021-05-21","current":2442.266534,"twenty":41.320918,"median":47.651984,"eighty":54.295949,"marketCap":8284168084},{"date":"2021-05-28","current":2487.06721,"twenty":41.320918,"median":47.651984,"eighty":54.378412,"marketCap":8436131975},{"date":"2021-06-04","current":2590.16274,"twenty":41.320918,"median":47.651984,"eighty":54.597842,"marketCap":8785832013},{"date":"2021-06-11","current":2659.073015,"twenty":41.320918,"median":47.651984,"eighty":54.74995,"marketCap":9019575668},{"date":"2021-06-18","current":2737.159333,"twenty":41.320918,"median":47.651984,"eighty":55.001334,"marketCap":9284444457},{"date":"2021-06-25","current":2654.754878,"twenty":41.320918,"median":47.651984,"eighty":55.245039,"marketCap":9004928546},{"date":"2021-07-02","current":2677.065254,"twenty":41.320918,"median":47.651984,"eighty":55.38432,"marketCap":9080605343},{"date":"2021-07-09","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":55.52622,"marketCap":9413217072},{"date":"2021-07-16","current":2719.167094,"twenty":41.320918,"median":47.651984,"eighty":55.8565,"marketCap":9223414782},{"date":"2021-07-23","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":56.061205,"marketCap":9413217072},{"date":"2021-07-30","current":2689.839744,"twenty":41.320918,"median":47.651984,"eighty":56.239492,"marketCap":9123936412},{"date":"2021-08-06","current":398.766494,"twenty":41.320918,"median":47.65668,"eighty":60.881541,"marketCap":8712250361},{"date":"2021-08-13","current":402.813478,"twenty":41.320918,"median":47.717985,"eighty":63.934733,"marketCap":8800668862},{"date":"2021-08-20","current":392.252513,"twenty":41.320918,"median":47.766568,"eighty":64.928574,"marketCap":8569932911},{"date":"2021-08-27","current":403.395578,"twenty":41.320918,"median":47.766568,"eighty":67.233117,"marketCap":8813386592},{"date":"2021-09-03","current":401.316648,"twenty":41.320918,"median":47.766568,"eighty":68.343643,"marketCap":8767966129},{"date":"2021-09-10","current":391.005155,"twenty":41.320918,"median":47.766568,"eighty":68.644411,"marketCap":8542680634},{"date":"2021-09-17","current":400.568233,"twenty":41.320918,"median":47.80002,"eighty":70.634104,"marketCap":8751614762},{"date":"2021-09-24","current":397.352822,"twenty":41.320918,"median":47.830962,"eighty":72.34516,"marketCap":8681364446},{"date":"2021-10-01","current":404.033117,"twenty":41.320918,"median":47.905955,"eighty":76.635373,"marketCap":8827315533},{"date":"2021-10-08","current":434.634966,"twenty":41.320918,"median":47.939888,"eighty":77.877673,"marketCap":9495904745},{"date":"2021-10-15","current":454.093751,"twenty":41.320918,"median":47.999098,"eighty":78.853407,"marketCap":9921040276},{"date":"2021-10-22","current":456.81022,"twenty":41.320918,"median":48.040604,"eighty":79.48009,"marketCap":9980389681},{"date":"2021-10-29","current":460.136508,"twenty":41.320918,"median":48.080033,"eighty":81.581439,"marketCap":10053062422},{"date":"2021-11-05","current":162.26921,"twenty":41.320918,"median":48.145443,"eighty":127.411542,"marketCap":8976894984},{"date":"2021-11-12","current":150.898362,"twenty":41.320918,"median":48.293178,"eighty":131.135996,"marketCap":8347848274},{"date":"2021-11-19","current":137.69421,"twenty":41.320918,"median":48.335323,"eighty":133.243164,"marketCap":7617381365},{"date":"2021-11-26","current":136.78847,"twenty":41.320918,"median":48.425387,"eighty":133.937724,"marketCap":7567274958},{"date":"2021-12-03","current":130.251869,"twenty":41.320918,"median":48.53427,"eighty":134.791478,"marketCap":7205663653},{"date":"2021-12-10","current":127.545564,"twenty":41.320918,"median":48.591196,"eighty":135.101394,"marketCap":7055948122},{"date":"2021-12-17","current":128.735029,"twenty":41.320918,"median":48.653616,"eighty":135.101394,"marketCap":7121750513},{"date":"2021-12-23","current":134.45319,"twenty":41.320918,"median":48.738456,"eighty":135.101394,"marketCap":7438084942},{"date":"2021-12-31","current":137.366834,"twenty":41.320918,"median":48.856468,"eighty":135.892586,"marketCap":7599270616},{"date":"2022-01-07","current":137.923372,"twenty":41.322152,"median":48.916486,"eighty":136.308319,"marketCap":7630058890},{"date":"2022-01-14","current":141.240779,"twenty":41.322152,"median":48.954455,"eighty":136.959137,"marketCap":7813581155},{"date":"2022-01-21","current":137.803335,"twenty":41.322152,"median":49.026826,"eighty":137.687662,"marketCap":7623418282},{"date":"2022-01-28","current":133.842089,"twenty":41.323385,"median":49.088077,"eighty":137.716035,"marketCap":7404278209},{"date":"2022-02-04","current":142.113781,"twenty":41.323385,"median":49.158679,"eighty":138.153739,"marketCap":7861876488},{"date":"2022-02-11","current":143.095908,"twenty":41.323385,"median":49.28053,"eighty":139.145575,"marketCap":7916208737},{"date":"2022-02-18","current":112.480508,"twenty":41.323385,"median":49.346489,"eighty":139.264364,"marketCap":7925264112},{"date":"2022-02-25","current":108.375431,"twenty":41.323385,"median":49.408501,"eighty":139.264364,"marketCap":7636024510},{"date":"2022-03-04","current":108.779283,"twenty":41.323385,"median":49.50271,"eighty":139.264364,"marketCap":7664479535},{"date":"2022-03-11","current":108.249227,"twenty":41.323385,"median":49.664529,"eighty":139.264364,"marketCap":7627132315},{"date":"2022-03-18","current":115.459673,"twenty":41.323385,"median":49.780142,"eighty":139.264364,"marketCap":8135173073},{"date":"2022-03-25","current":115.240919,"twenty":41.323385,"median":49.894286,"eighty":139.264364,"marketCap":8119759934},{"date":"2022-04-01","current":114.088258,"twenty":41.323385,"median":49.995047,"eighty":139.264364,"marketCap":8038544551},{"date":"2022-04-08","current":111.740867,"twenty":41.323385,"median":50.164225,"eighty":139.264364,"marketCap":7873149718},{"date":"2022-04-14","current":111.395909,"twenty":41.323385,"median":50.230474,"eighty":139.264364,"marketCap":7848844384},{"date":"2022-04-22","current":105.758805,"twenty":41.323385,"median":50.387028,"eighty":139.264364,"marketCap":7451659661},{"date":"2022-04-29","current":96.314458,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":6786220425},{"date":"2022-05-06","current":61.899714,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":5121149009},{"date":"2022-05-13","current":59.314875,"twenty":41.323385,"median":50.53864,"eighty":139.264364,"marketCap":4907297525},{"date":"2022-05-20","current":60.837058,"twenty":41.323385,"median":50.57818,"eighty":139.264364,"marketCap":5033232288},{"date":"2022-05-27","current":65.281545,"twenty":41.323385,"median":50.623085,"eighty":139.264364,"marketCap":5400938034},{"date":"2022-06-03","current":63.6732,"twenty":41.323385,"median":50.669823,"eighty":139.264364,"marketCap":5267874889},{"date":"2022-06-10","current":58.34556,"twenty":41.323385,"median":50.726293,"eighty":139.264364,"marketCap":4827103219},{"date":"2022-06-17","current":53.355385,"twenty":41.323385,"median":50.833061,"eighty":139.264364,"marketCap":4414251048},{"date":"2022-06-24","current":60.33445,"twenty":41.322152,"median":50.920546,"eighty":139.281141,"marketCap":4991650055},{"date":"2022-07-01","current":63.723461,"twenty":41.322152,"median":51.023114,"eighty":139.281141,"marketCap":5272033112},{"date":"2022-07-08","current":61.66995,"twenty":41.322152,"median":51.100323,"eighty":139.281141,"marketCap":5102139989},{"date":"2022-07-15","current":61.389926,"twenty":41.322152,"median":51.25474,"eighty":139.281141,"marketCap":5078972745},{"date":"2022-07-22","current":64.96562,"twenty":41.322152,"median":51.426975,"eighty":139.281141,"marketCap":5374800631},{"date":"2022-07-29","current":67.256074,"twenty":41.322152,"median":51.613194,"eighty":139.281141,"marketCap":5564296807},{"date":"2022-08-05","current":51.075608,"twenty":41.322152,"median":51.7319,"eighty":139.281141,"marketCap":4538731796},{"date":"2022-08-12","current":50.756833,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4510404467},{"date":"2022-08-19","current":47.660159,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4235224702},{"date":"2022-08-26","current":46.183384,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4103994016},{"date":"2022-09-02","current":42.872024,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":3809736662},{"date":"2022-09-09","current":45.708473,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4061792077},{"date":"2022-09-16","current":41.141529,"twenty":41.314817,"median":51.764628,"eighty":139.281141,"marketCap":3655959735},{"date":"2022-09-23","current":37.999316,"twenty":41.222178,"median":51.764628,"eighty":139.281141,"marketCap":3376733208},{"date":"2022-09-30","current":37.504889,"twenty":41.165232,"median":51.764628,"eighty":139.281141,"marketCap":3332796943},{"date":"2022-10-07","current":36.808788,"twenty":41.128375,"median":51.7319,"eighty":139.281141,"marketCap":3270939307},{"date":"2022-10-14","current":37.739091,"twenty":41.061677,"median":51.7319,"eighty":139.281141,"marketCap":3353608858},{"date":"2022-10-21","current":38.539282,"twenty":40.988236,"median":51.7319,"eighty":139.281141,"marketCap":3424716235},{"date":"2022-10-28","current":41.889676,"twenty":40.965583,"median":51.7319,"eighty":139.281141,"marketCap":3722442241},{"date":"2022-11-04","current":47.131718,"twenty":40.965583,"median":51.621077,"eighty":139.281141,"marketCap":3784299877},{"date":"2022-11-11","current":54.684574,"twenty":40.965583,"median":51.613194,"eighty":139.281141,"marketCap":4390733792},{"date":"2022-11-18","current":52.016156,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4176481229},{"date":"2022-11-25","current":51.951424,"twenty":40.965583,"median":51.919664,"eighty":139.281141,"marketCap":4171283727},{"date":"2022-12-02","current":50.462576,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4051741192},{"date":"2022-12-09","current":46.931059,"twenty":40.965583,"median":51.901076,"eighty":139.281141,"marketCap":3768188609},{"date":"2022-12-16","current":45.427827,"twenty":40.965583,"median":51.721725,"eighty":139.281141,"marketCap":3647491073},{"date":"2022-12-23","current":43.054302,"twenty":40.965583,"median":51.484314,"eighty":139.281141,"marketCap":3456916017},{"date":"2022-12-30","current":45.384672,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":3644026072},{"date":"2023-01-06","current":50.023834,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":4016513682},{"date":"2023-01-13","current":52.929604,"twenty":40.965583,"median":51.438088,"eighty":139.281141,"marketCap":4249823751},{"date":"2023-01-20","current":55.029814,"twenty":40.965583,"median":51.596236,"eighty":139.281141,"marketCap":4418453800},{"date":"2023-01-27","current":55.475749,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4454258811},{"date":"2023-02-03","current":56.907056,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4569181345},{"date":"2023-02-10","current":53.217304,"twenty":40.991162,"median":52.138429,"eighty":139.281141,"marketCap":4272923757},{"date":"2023-02-17","current":57.197875,"twenty":41.093931,"median":52.247421,"eighty":139.281141,"marketCap":4612493857},{"date":"2023-02-24","current":55.851537,"twenty":41.128375,"median":52.444132,"eighty":139.281141,"marketCap":4503923825},{"date":"2023-03-03","current":62.189694,"twenty":41.165232,"median":52.647628,"eighty":139.281141,"marketCap":5015039100},{"date":"2023-03-10","current":56.884752,"twenty":41.222178,"median":52.705285,"eighty":139.281141,"marketCap":4587243258},{"date":"2023-03-17","current":55.859607,"twenty":41.314817,"median":52.856286,"eighty":139.281141,"marketCap":4504574602},{"date":"2023-03-24","current":54.655242,"twenty":41.361723,"median":52.977315,"eighty":139.281141,"marketCap":4407453383},{"date":"2023-03-31","current":55.192905,"twenty":41.423531,"median":53.147573,"eighty":139.264364,"marketCap":4450811070},{"date":"2023-04-06","current":54.239449,"twenty":41.526782,"median":53.240854,"eighty":139.264364,"marketCap":4373923439},{"date":"2023-04-14","current":55.422308,"twenty":41.661676,"median":53.397116,"eighty":139.281141,"marketCap":4469310350},{"date":"2023-04-21","current":54.239449,"twenty":41.725245,"median":53.542068,"eighty":139.281141,"marketCap":4373923439},{"date":"2023-04-28","current":53.702682,"twenty":41.781889,"median":53.651539,"eighty":139.281141,"marketCap":4330637965},{"date":"2023-05-05","current":71.004415,"twenty":41.84665,"median":53.749549,"eighty":139.281141,"marketCap":4924937235},{"date":"2023-05-12","current":75.205169,"twenty":41.926031,"median":53.939676,"eighty":139.281141,"marketCap":5216305748},{"date":"2023-05-19","current":73.088123,"twenty":42.002935,"median":54.065312,"eighty":139.281141,"marketCap":5069465267},{"date":"2023-05-26","current":68.879033,"twenty":42.0393,"median":54.239449,"eighty":139.281141,"marketCap":4777518642},{"date":"2023-06-02","current":70.445981,"twenty":42.069268,"median":54.335923,"eighty":139.281141,"marketCap":4886203722},{"date":"2023-06-09","current":75.946969,"twenty":42.122086,"median":54.472303,"eighty":139.281141,"marketCap":5267757728},{"date":"2023-06-16","current":78.272387,"twenty":42.159072,"median":54.609714,"eighty":139.297917,"marketCap":5429051012},{"date":"2023-06-23","current":76.088661,"twenty":42.207601,"median":54.682582,"eighty":139.314694,"marketCap":5277585634},{"date":"2023-06-30","current":75.613576,"twenty":42.305522,"median":54.759648,"eighty":139.331471,"marketCap":5244633243},{"date":"2023-07-07","current":76.205349,"twenty":42.450305,"median":54.839233,"eighty":139.331471,"marketCap":5285679204},{"date":"2023-07-14","current":82.081404,"twenty":42.653001,"median":54.957068,"eighty":139.331471,"marketCap":5693248256},{"date":"2023-07-21","current":79.889344,"twenty":42.791992,"median":55.06218,"eighty":139.366238,"marketCap":5541204766},{"date":"2023-07-28","current":78.472423,"twenty":43.039372,"median":55.194073,"eighty":139.366238,"marketCap":5442925703},{"date":"2023-08-04","current":82.052617,"twenty":43.135968,"median":55.265648,"eighty":139.366238,"marketCap":5334240623},{"date":"2023-08-11","current":83.19594,"twenty":43.22865,"median":55.328048,"eighty":139.366238,"marketCap":5408568083},{"date":"2023-08-18","current":80.845622,"twenty":43.39336,"median":55.454324,"eighty":139.366238,"marketCap":5255773864},{"date":"2023-08-25","current":85.181247,"twenty":43.999797,"median":55.508797,"eighty":139.366238,"marketCap":5537632896},{"date":"2023-09-01","current":84.059504,"twenty":44.483194,"median":55.569482,"eighty":139.366238,"marketCap":5464708383},{"date":"2023-09-08","current":84.362197,"twenty":44.596976,"median":55.66379,"eighty":139.366238,"marketCap":5484386426},{"date":"2023-09-15","current":81.780408,"twenty":44.977945,"median":55.851537,"eighty":139.383621,"marketCap":5316544292},{"date":"2023-09-22","current":75.388253,"twenty":45.206644,"median":55.98156,"eighty":139.383621,"marketCap":4900990318},{"date":"2023-09-29","current":72.646214,"twenty":45.41488,"median":56.076524,"eighty":139.383621,"marketCap":4722730396},{"date":"2023-10-06","current":71.034822,"twenty":45.504693,"median":56.173799,"eighty":139.383621,"marketCap":4617973754},{"date":"2023-10-12","current":73.830276,"twenty":45.678241,"median":56.257554,"eighty":139.383621,"marketCap":4799706272},{"date":"2023-10-20","current":70.340409,"twenty":45.825944,"median":56.539722,"eighty":139.401005,"marketCap":4572830007},{"date":"2023-10-27","current":65.265858,"twenty":45.881038,"median":56.758756,"eighty":139.450728,"marketCap":4242933399},{"date":"2023-11-03","current":54.106055,"twenty":46.095113,"median":56.77005,"eighty":139.450728,"marketCap":4693213331},{"date":"2023-11-10","current":55.087131,"twenty":46.176596,"median":56.813554,"eighty":139.450728,"marketCap":4778312843},{"date":"2023-11-17","current":57.824131,"twenty":46.336024,"median":56.839807,"eighty":139.450728,"marketCap":5015722957},{"date":"2023-11-24","current":59.866868,"twenty":46.387285,"median":57.197875,"eighty":139.450728,"marketCap":5192911970},{"date":"2023-12-01","current":58.371531,"twenty":46.491435,"median":57.824131,"eighty":139.450728,"marketCap":5063204980},{"date":"2023-12-08","current":60.460997,"twenty":46.603563,"median":58.369315,"eighty":139.434558,"marketCap":5244447336},{"date":"2023-12-15","current":59.987029,"twenty":46.777177,"median":58.612443,"eighty":139.434558,"marketCap":5203334853},{"date":"2023-12-22","current":62.744055,"twenty":46.893202,"median":59.18929,"eighty":139.434558,"marketCap":5442482114},{"date":"2023-12-29","current":63.858882,"twenty":47.025814,"median":59.480017,"eighty":139.450728,"marketCap":5539183307},{"date":"2024-01-05","current":62.049792,"twenty":47.077708,"median":59.85976,"eighty":139.466899,"marketCap":5382261012},{"date":"2024-01-12","current":64.573173,"twenty":47.106532,"median":59.942701,"eighty":139.466899,"marketCap":5601141557},{"date":"2024-01-19","current":64.259419,"twenty":47.208517,"median":60.284189,"eighty":139.483069,"marketCap":5573926251},{"date":"2024-01-26","current":67.577197,"twenty":47.302917,"median":60.492479,"eighty":139.466899,"marketCap":5861713634},{"date":"2024-02-02","current":67.083202,"twenty":47.651735,"median":60.815517,"eighty":139.466899,"marketCap":5818864003},{"date":"2024-02-09","current":66.088536,"twenty":47.842764,"median":61.112807,"eighty":139.466899,"marketCap":5732585694},{"date":"2024-02-16","current":85.309156,"twenty":48.043218,"median":61.529938,"eighty":139.466899,"marketCap":6331901471},{"date":"2024-02-23","current":84.060919,"twenty":48.176494,"median":61.816146,"eighty":139.466899,"marketCap":6239253621},{"date":"2024-03-01","current":89.698916,"twenty":48.521304,"median":61.935614,"eighty":139.450728,"marketCap":6657722642},{"date":"2024-03-08","current":91.010897,"twenty":48.638121,"median":62.280259,"eighty":139.450728,"marketCap":6755101834},{"date":"2024-03-15","current":89.534918,"twenty":48.785827,"median":63.1781,"eighty":139.450728,"marketCap":6645550243},{"date":"2024-03-22","current":89.64425,"twenty":48.933929,"median":63.498167,"eighty":139.450728,"marketCap":6653665175},{"date":"2024-03-28","current":88.113605,"twenty":48.964516,"median":63.766542,"eighty":139.450728,"marketCap":6540056118},{"date":"2024-04-05","current":85.708306,"twenty":49.078751,"median":64.152609,"eighty":139.466899,"marketCap":6361527598},{"date":"2024-04-12","current":87.168666,"twenty":49.15827,"median":64.336396,"eighty":139.466899,"marketCap":6469919914},{"date":"2024-04-19","current":80.99923,"twenty":49.29359,"median":64.767958,"eighty":139.466899,"marketCap":6012005854},{"date":"2024-04-26","current":83.052272,"twenty":49.376351,"median":64.96562,"eighty":139.450728,"marketCap":6164388792},{"date":"2024-05-03","current":72.789712,"twenty":49.512959,"median":65.281545,"eighty":139.450728,"marketCap":6047805978},{"date":"2024-05-10","current":78.985512,"twenty":49.698175,"median":65.53446,"eighty":139.450728,"marketCap":6562590209},{"date":"2024-05-17","current":78.650413,"twenty":49.857253,"median":65.80816,"eighty":139.450728,"marketCap":6534748214},{"date":"2024-05-24","current":75.746226,"twenty":49.964206,"median":66.088536,"eighty":139.450728,"marketCap":6293450926},{"date":"2024-05-31","current":72.779208,"twenty":50.0247,"median":66.809502,"eighty":139.450728,"marketCap":6046933263},{"date":"2024-06-07","current":75.627545,"twenty":50.390737,"median":67.083202,"eighty":139.450728,"marketCap":6283590219},{"date":"2024-06-14","current":73.009588,"twenty":50.596593,"median":67.410307,"eighty":139.466899,"marketCap":6066074634},{"date":"2024-06-21","current":70.391631,"twenty":50.703585,"median":67.738085,"eighty":139.483069,"marketCap":5848559049},{"date":"2024-06-28","current":74.601306,"twenty":50.68854,"median":68.241733,"eighty":139.50595,"marketCap":6198324110},{"date":"2024-07-05","current":76.835296,"twenty":50.68854,"median":68.464856,"eighty":139.50595,"marketCap":6383937409},{"date":"2024-07-12","current":78.182671,"twenty":50.68854,"median":69.121205,"eighty":139.50595,"marketCap":6495885430},{"date":"2024-07-15","current":80.109488,"twenty":50.68854,"median":69.390286,"eighty":139.50595,"marketCap":6655976901},{"date":"2024-08-02","current":67.568629,"twenty":50.620977,"median":70.262615,"eighty":139.603901,"marketCap":6869432195},{"date":"2024-08-09","current":75.389989,"twenty":50.666941,"median":71.004415,"eighty":139.603901,"marketCap":7664598617},{"date":"2024-08-16","current":77.816399,"twenty":50.666941,"median":71.471166,"eighty":139.603901,"marketCap":7911282026},{"date":"2024-08-23","current":77.45101,"twenty":50.666941,"median":71.829563,"eighty":139.603901,"marketCap":7874134407},{"date":"2024-08-30","current":79.397848,"twenty":50.666941,"median":72.138759,"eighty":139.603901,"marketCap":8072061565},{"date":"2024-09-06","current":80.334156,"twenty":50.666941,"median":72.332411,"eighty":139.603901,"marketCap":8167252340},{"date":"2024-09-13","current":80.014441,"twenty":50.666941,"median":72.56279,"eighty":139.603901,"marketCap":8134748173},{"date":"2024-09-20","current":77.930583,"twenty":50.666941,"median":72.789712,"eighty":139.603901,"marketCap":7922890657},{"date":"2024-09-27","current":79.803201,"twenty":50.666941,"median":73.386574,"eighty":139.603901,"marketCap":8113272205},{"date":"2024-10-04","current":78.752708,"twenty":50.70294,"median":74.054963,"eighty":139.603901,"marketCap":8006472800},{"date":"2024-10-11","current":75.898108,"twenty":50.70294,"median":74.601306,"eighty":139.603901,"marketCap":7716257025},{"date":"2024-10-18","current":75.173039,"twenty":50.70294,"median":74.796232,"eighty":139.603901,"marketCap":7642542218},{"date":"2024-10-25","current":74.225312,"twenty":50.77208,"median":74.79678,"eighty":139.603901,"marketCap":7546190581},{"date":"2024-10-31","current":76.052256,"twenty":50.957783,"median":74.93012,"eighty":139.603901,"marketCap":7731928677},{"date":"2024-11-08","current":58.007311,"twenty":51.434311,"median":75.038558,"eighty":139.624911,"marketCap":6763188420},{"date":"2024-11-15","current":53.416464,"twenty":51.844941,"median":75.038558,"eighty":139.624911,"marketCap":6227932404},{"date":"2024-11-22","current":55.417586,"twenty":52.023574,"median":75.038558,"eighty":139.624911,"marketCap":6461247136},{"date":"2024-11-29","current":57.703155,"twenty":52.159825,"median":75.038558,"eighty":139.624911,"marketCap":6727726306},{"date":"2024-12-06","current":59.519635,"twenty":52.673251,"median":75.038558,"eighty":139.624911,"marketCap":6939513245},{"date":"2024-12-13","current":54.998398,"twenty":52.843954,"median":75.038558,"eighty":139.624911,"marketCap":6412373227},{"date":"2024-12-20","current":52.972325,"twenty":52.976317,"median":75.038558,"eighty":139.624911,"marketCap":6176149333},{"date":"2024-12-27","current":55.307798,"twenty":53.205796,"median":75.038558,"eighty":139.624911,"marketCap":6448446826},{"date":"2025-01-03","current":55.168069,"twenty":53.336809,"median":75.038558,"eighty":139.624911,"marketCap":6432155523},{"date":"2025-01-10","current":57.628301,"twenty":53.44801,"median":75.046808,"eighty":139.645921,"marketCap":6718998823},{"date":"2025-01-17","current":58.721182,"twenty":53.722171,"median":75.046808,"eighty":139.645921,"marketCap":6846420085},{"date":"2025-01-24","current":58.791047,"twenty":53.925177,"median":75.046808,"eighty":139.645921,"marketCap":6854565737},{"date":"2025-01-31","current":62.219402,"twenty":54.047917,"median":75.046808,"eighty":139.645921,"marketCap":7254284493},{"date":"2025-02-07","current":60.787178,"twenty":54.08417,"median":75.046808,"eighty":139.645921,"marketCap":7087298637},{"date":"2025-02-14","current":49.384211,"twenty":54.068643,"median":75.046808,"eighty":139.645921,"marketCap":6923221942},{"date":"2025-02-21","current":53.688054,"twenty":54.00133,"median":75.046808,"eighty":139.645921,"marketCap":7526581986},{"date":"2025-02-28","current":52.704437,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":7388687742},{"date":"2025-03-07","current":52.14169,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7309795721},{"date":"2025-03-14","current":50.476593,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7076364033},{"date":"2025-03-21","current":51.675299,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7244411907},{"date":"2025-03-28","current":52.767636,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7397547682},{"date":"2025-04-04","current":49.43335,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6930110765},{"date":"2025-04-11","current":47.408231,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6646207361},{"date":"2025-04-17","current":47.751888,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6694384908},{"date":"2025-04-25","current":48.983324,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6867021119},{"date":"2025-05-02","current":51.058334,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7157918848},{"date":"2025-05-09","current":43.313511,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6984347023},{"date":"2025-05-16","current":43.43068,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7003240658},{"date":"2025-05-23","current":44.921924,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7243705102},{"date":"2025-05-30","current":45.404802,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7321569779},{"date":"2025-06-06","current":44.71599,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7210498107},{"date":"2025-06-13","current":44.552663,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7184161525},{"date":"2025-06-20","current":43.398725,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6998087848},{"date":"2025-06-27","current":42.791576,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6900184468},{"date":"2025-07-03","current":42.81288,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6903619674},{"date":"2025-07-11","current":41.392648,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6674605918},{"date":"2025-07-18","current":40.845859,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6586435622},{"date":"2025-07-25","current":40.220957,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6485669569},{"date":"2025-08-01","current":36.614593,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6475363950},{"date":"2025-08-04","current":40.49943,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":7162405218}],"updateTime":1754410884487}}}