US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Balchem

165.02

+1.821.12%

Post-market: 165.020.00000.00%16:20 EDT

Volume:82.97K

Turnover:13.66M

Market Cap:5.38B

PE:39.57

High:165.13

Open:163.81

Low:162.63

Close:163.20

Loading ...

Overview Company News Filings

Balchem (NASDAQ:BCPC) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Balchem Announces Retirement of Chief Accounting Officer

Stock Track | Balchem Stock Soars 5.01% on Tuesday, Reason Unclear

Sidoti Reaffirms Their Hold Rating on Balchem (BCPC)

Balchem Corporation to Participate in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11, 2025

Balchem Price Target Maintained With a $190.00/Share by HC Wainwright & Co.

Balchem Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Balchem Corp (BCPC) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Advancements

Q4 2024 Balchem Corp Earnings Call

Thomson Reuters StreetEvents

Balchem Reports Strong 2024 Financial Performance

Balchem Corp reports results for the quarter ended December 31 - Earnings Summary

Blachem (BCPC) Lags Q4 Earnings and Revenue Estimates

Blachem: Q4 Earnings Snapshot

Associated Press Finance

Balchem Q4 Adjusted Earnings, Net Sales Rise

MT Newswires Live

Balchem Corp - Adjusted Earnings per Share of $1.13 Compared to $0.95 in Prior Year Quarter

THOMSON REUTERS

BRIEF-Balchem Q4 Net Income USD 33.6 Million

Balchem Q4 Net Income USD 33.6 Million

THOMSON REUTERS

Balchem Corporation Reports Fourth Quarter and Full Year 2024 Financial Results

Investors Met With Slowing Returns on Capital At Balchem (NASDAQ:BCPC)

Simply Wall St.

Are Balchem Corporation's (NASDAQ:BCPC) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCPC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCPC\",,,,,undefined,":{"symbol":"BCPC","market":"US","secType":"STK","nameCN":"Balchem","latestPrice":165.02,"timestamp":1751562000000,"preClose":163.2,"halted":0,"volume":82969,"hourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"16:20 EDT","volume":6203,"amount":1023614.1,"timestamp":1751574000662},"delay":0,"floatShares":32445241,"shares":32617301,"eps":4.169814,"marketStatus":"Market Closed","change":1.82,"latestTime":"07-03 13:00:00 EDT","open":163.81,"high":165.13,"low":162.625,"amount":13655802.32009,"amplitude":0.015349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.169814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":163.2,"dividendRate":0.005272,"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"16:20 EDT","volume":6203,"amount":1023614.1,"timestamp":1751574000662},"volumeRatio":0.780770069950634,"impliedVol":0.1885,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCPC\",,,,,undefined,":{"symbol":"BCPC","floatShares":32445241,"roa":"7.54%","roe":"11.94%","lyrEps":3.973617,"volumeRatio":0.780770069950634,"shares":32617301,"dividePrice":0.87,"high":165.13,"amplitude":0.015349,"preClose":163.2,"low":162.625,"week52Low":145.7,"pbRate":"4.45","psRate":"5.58","week52High":186.03,"institutionHeld":0.8812,"latestPrice":165.02,"eps":4.169814,"divideRate":0.005272,"volume":82969,"delay":0,"ttmEps":4.169814,"open":163.81,"prevYearClose":162.995,"prevWeekClose":158.35,"prevMonthClose":159.2,"prevQuarterClose":159.2,"fiveDayClose":158.69,"twentyDayClose":166.29,"sixtyDayClose":154.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCPC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520532452","title":"Balchem (NASDAQ:BCPC) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520532452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520532452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:14","pubTimestamp":1742476482,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Balchem . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Generally, companies experiencing growth in earnings per share  should see similar trends in share price. That means EPS growth is considered a real positive by most successful long-term investors. Balchem managed to grow EPS by 9.8% per year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/balchem-nasdaq-bcpc-ticks-boxes-131442874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2516166198","title":"Balchem Announces Retirement of Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166198?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:54","pubTimestamp":1741038880,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Balchem ( ($BCPC) ). On March 3, 2025, Balchem Corporation announced the upcoming retirement of William A. Back...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/balchem-announces-retirement-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/balchem-announces-retirement-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCPC","BK4109"],"gpt_icon":0},{"id":"1165671447","title":"Stock Track | Balchem Stock Soars 5.01% on Tuesday, Reason Unclear","url":"https://stock-news.laohu8.com/highlight/detail?id=1165671447","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165671447?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:16","pubTimestamp":1740514581,"startTime":"0","endTime":"0","summary":"Balchem Corporation , a global specialty ingredient manufacturer, saw its stock soar 5.01% during Tuesday's trading session.The rally in Balchem shares came amidst a lack of any major company-specific news or announcements that could clearly explain the intraday surge. Analysts from Sidoti maintained a Hold rating on the stock with a price target of $216, while the company also announced its upcoming participation in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11th.Howeve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Balchem Stock Soars 5.01% on Tuesday, Reason Unclear","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BCPC"],"gpt_icon":0},{"id":"2514097576","title":"Sidoti Reaffirms Their Hold Rating on Balchem (BCPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097576?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492908,"startTime":"0","endTime":"0","summary":"Sidoti analyst Daniel Harriman maintained a Hold rating on Balchem (BCPC – Research Report) today and set a price target of $216.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-reaffirms-their-hold-rating-on-balchem-bcpc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-reaffirms-their-hold-rating-on-balchem-bcpc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCPC"],"gpt_icon":0},{"id":"2514398093","title":"Balchem Corporation to Participate in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398093","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"MONTVALE, N.J., Feb.  25, 2025   -- Balchem Corporation , a global specialty ingredient manufacturer for health and nutrition markets, announced they will participate in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11, 2025. Ted Harris, Chairman of the Board, Chief Executive Officer, and President, Martin Bengtsson, Chief Financial Officer, and Allison Baurichter, Senior Director Investor Relations will participate at the conference. About Balchem Corporation Balchem Corporation develops, manufactures and markets specialty ingredients that improve and enhance the health and well-being of life on the planet, providing state-of-the-art solutions and the finest quality products for a range of industries worldwide. The company reports three business segments: Human Nutrition & Health; Animal Nutrition & Health; and Specialty Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031831/8153/en/Balchem-Corporation-to-Participate-in-the-BNP-Paribas-Exane-13th-Consumer-Ingredients-Conference-on-March-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2513272340","title":"Balchem Price Target Maintained With a $190.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272340?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:22 ET (12:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"gpt_icon":0},{"id":"2513027902","title":"Balchem Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513027902?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:14","pubTimestamp":1740226476,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NasdaqGS:BCPC Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Balchem's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/balchem-full-2024-earnings-line-121436977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC"],"gpt_icon":0},{"id":"2513222940","title":"Balchem Corp (BCPC) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222940","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222940?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:06","pubTimestamp":1740208011,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $954 million, a growth of 3.4% compared to the prior year.Full Year Earnings from Operations: $183 million, an increase of 14.9%.Full Year Adjusted EBITDA: $250 million, an increase of 8.4% from the prior year.Fourth Quarter Revenue: $240 million, up 4.9% from the prior year quarter.Fourth Quarter Adjusted EBITDA: $63 million, an increase of 13.4% with a margin of 26.2%.Fourth Quarter Diluted Net Earnings Per Share : $1.03, up 25.6% from the prior year.Human Nutrition and Health Segment Sales: $147 million, an increase of 6.8% from the prior year.Animal Nutrition and Health Segment Sales: $58 million, an increase of 0.3% from the prior year.Balchem Corp  achieved record fourth quarter consolidated sales, adjusted EBITDA, and adjusted net earnings, with growth in all three reporting segments.Balchem Corp  made significant progress on its 2030 sustainability goals, reducing greenhouse gas emissions and water usage ahead of schedule.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/balchem-corp-bcpc-q4-2024-070651444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC"],"gpt_icon":0},{"id":"2513246792","title":"Q4 2024 Balchem Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246792","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246792?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:39","pubTimestamp":1740206358,"startTime":"0","endTime":"0","summary":"Martin Bengtsson; Chief Financial Officer, Executive Vice President; Balchem Corp. Theodore Harris; Chairman of the Board, President, Chief Executive Officer; Balchem Corp. Greetings and welcome to Balham's fourth quarter and full year 2024 earnings call.Please note that this conference is being recorded. I will now turn the conference over to our host Martin Bengtsson, Chief Financial Officer.Thank you, sir. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-balchem-corp-earnings-063918027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC"],"gpt_icon":0},{"id":"2513225654","title":"Balchem Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225654?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:54","pubTimestamp":1740196488,"startTime":"0","endTime":"0","summary":"Balchem ( ($BCPC) ) has released its Q4 earnings. Here is a breakdown of the information Balchem presented to its investors. Balchem Corporation, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/balchem-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/balchem-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCPC","BK4109"],"gpt_icon":0},{"id":"2513951502","title":"Balchem Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513951502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513951502?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148307,"startTime":"0","endTime":"0","summary":"Balchem Corp reports results for the quarter ended December 31 - Earnings SummaryBalchem Corp BCPC.OQ reported quarterly adjusted earnings of $1.13 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"gpt_icon":0},{"id":"2513295885","title":"Blachem (BCPC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295885?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143403,"startTime":"0","endTime":"0","summary":"Blachem  came out with quarterly earnings of $1.03 per share, missing the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.21%. A quarter ago, it was expected that this chemical company would post earnings of $1.03 per share when it actually produced earnings of $1.03, delivering no surprise.Blachem , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $240 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.21%. This compares to year-ago revenues of $228.7 million. The company has topped consensus revenue estimates just once over the last four quarters.Blachem shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 4%.While Blachem has underperformed the market so far this year, the question that comes to investors' minds is: what's n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blachem-bcpc-lags-q4-earnings-131003516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC","DQ"],"gpt_icon":0},{"id":"2513262578","title":"Blachem: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262578","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262578?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:20","pubTimestamp":1740140407,"startTime":"0","endTime":"0","summary":"MONTVALE, N.J.  — MONTVALE, N.J.  — Balchem Corp.  on Friday reported fourth-quarter net income of $33.6 million.The Montvale, New Jersey-based company said it had net income of $1.03 per share.The chemical company posted revenue of $240 million in the period.For the year, the company reported profit of $128.5 million, or $3.93 per share. Revenue was reported as $953.7 million.Blachem shares have declined 1% since the beginning of the year. The stock has increased nearly 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blachem-q4-earnings-snapshot-122007429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC"],"gpt_icon":0},{"id":"2513426129","title":"Balchem Q4 Adjusted Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426129?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:09","pubTimestamp":1740139775,"startTime":"0","endTime":"0","summary":"Balchem Corp.  reported Q4 adjusted earnings Friday of $1.13 per diluted share, up from $0.95 a year earlier.Two analysts polled by FactSet expected $1.11.Net sales for the quarter ended Dec. 31 were $240 million, up from $228.7 million a year earlier.Three analysts surveyed by FactSet expected $240 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCPC"],"gpt_icon":0},{"id":"2513261185","title":"Balchem Corp - Adjusted Earnings per Share of $1.13 Compared to $0.95 in Prior Year Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261185?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:03","pubTimestamp":1740139400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0Y7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCPC","BK4109"],"gpt_icon":0},{"id":"2513226162","title":"BRIEF-Balchem Q4 Net Income USD 33.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226162?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139245,"startTime":"0","endTime":"0","summary":"BRIEF-Balchem Q4 Net Income USD 33.6 Million\n\n\nFeb 21 (Reuters) - Balchem Q4 sales USD 240 million.\n\nQ4 adjusted EBITDA USD 62.8 million\nQ4 EPS USD 1.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX955E19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC","BK4109"],"gpt_icon":0},{"id":"2513618232","title":"Balchem Q4 Net Income USD 33.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513618232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513618232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX955E19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BCPC"],"gpt_icon":0},{"id":"2513726146","title":"Balchem Corporation Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726146","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726146?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"MONTVALE, N.J., Feb.  21, 2025  (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) reported today financial results for its 2024 fiscal fourth quarter ended December31, 2024. For the quarter, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030363/8153/en/Balchem-Corporation-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BCPC","BK4585","ET","BK4144","BK4561","BK4588","BK4581","BK4590"],"gpt_icon":0},{"id":"2511958466","title":"Investors Met With Slowing Returns on Capital At Balchem (NASDAQ:BCPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958466","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958466?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:24","pubTimestamp":1739715854,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over Balchem's  trend of ROCE, we liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Balchem:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Balchem has an ROCE of 11%.  In absolute terms, that's a satisfactory return, but compared to the Chemicals industry average of 8.4% it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-142414330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NDAQ","SQQQ","PSQ","TQQQ","EBIT","BK4109","MNQmain","BK4585","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","NQmain","LU2095319765.USD","QID","TSYW.SI","LU2210150020.SGD","USJW.SI","BK4112","IE00B3QW5Z07.USD","BK4211","LU2210149790.SGD","BCPC","USAW.SI","IE00BKPKM429.USD",".IXIC","ISBC","NVIW.SI"],"gpt_icon":1},{"id":"2511530040","title":"Are Balchem Corporation's (NASDAQ:BCPC) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530040?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374709,"startTime":"0","endTime":"0","summary":"Balchem (NASDAQ:BCPC) has had a rough three months with its share price down 9.9%. However, stock prices are usually...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-bcpc/balchem/news/are-balchem-corporations-nasdaqbcpc-fundamentals-good-enough","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","USAW.SI","NDAQ","MNQmain","BK4109","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","BK4588","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ",".IXIC","NVIW.SI","PSQ","BCPC","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BCPC","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2025-02-21","symbol":"BCPC","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-12-26","symbol":"BCPC","amount":0.87,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"拜切","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-25","symbol":"BCPC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-07-26","symbol":"BCPC","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-21","value":0.34,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-20","value":0.38,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-18","value":0.47,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-17","value":0.52,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2021-01-22","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCPC","date":"2025-07-03","current":39.420157,"percent":0.207317,"low":34.637241,"twenty":39.37476,"median":43.273084,"eighty":47.757945,"high":59.858631,"avg":43.787162,"sd":4.962726,"marketCap":5382507011},"quantilePoints":[{"date":"2020-07-10","current":37.803685,"twenty":33.745307,"median":40.250801,"eighty":44.117754,"marketCap":3049094042},{"date":"2020-07-17","current":39.951303,"twenty":33.745307,"median":40.242181,"eighty":44.117754,"marketCap":3222312315},{"date":"2020-07-24","current":39.350291,"twenty":33.745307,"median":40.221497,"eighty":44.117754,"marketCap":3173837052},{"date":"2020-07-31","current":39.536394,"twenty":33.745307,"median":40.194575,"eighty":44.117754,"marketCap":3240086578},{"date":"2020-08-07","current":40.838151,"twenty":33.745307,"median":40.177352,"eighty":44.092855,"marketCap":3346768153},{"date":"2020-08-14","current":39.697399,"twenty":33.745307,"median":40.17389,"eighty":44.016639,"marketCap":3253281202},{"date":"2020-08-21","current":39.235571,"twenty":33.745307,"median":40.142592,"eighty":43.986093,"marketCap":3215433544},{"date":"2020-08-28","current":38.513226,"twenty":33.745307,"median":40.079147,"eighty":43.952047,"marketCap":3156235924},{"date":"2020-09-04","current":39.030315,"twenty":33.745307,"median":40.040792,"eighty":43.889688,"marketCap":3198612362},{"date":"2020-09-11","current":37.913246,"twenty":33.745307,"median":39.99033,"eighty":43.879415,"marketCap":3107066317},{"date":"2020-09-18","current":38.276392,"twenty":33.745307,"median":39.972334,"eighty":43.835469,"marketCap":3136826869},{"date":"2020-09-25","current":37.755356,"twenty":33.745307,"median":39.936985,"eighty":43.784289,"marketCap":3094126946},{"date":"2020-10-02","current":38.911898,"twenty":33.745307,"median":39.883085,"eighty":43.731521,"marketCap":3188907835},{"date":"2020-10-09","current":40.822362,"twenty":33.745307,"median":39.872459,"eighty":43.696007,"marketCap":3345474216},{"date":"2020-10-16","current":41.572338,"twenty":33.745307,"median":39.872459,"eighty":43.660118,"marketCap":3406936226},{"date":"2020-10-23","current":41.367081,"twenty":33.745307,"median":39.872459,"eighty":43.565593,"marketCap":3390115044},{"date":"2020-10-30","current":39.031114,"twenty":33.745307,"median":39.83416,"eighty":43.513183,"marketCap":3233493644},{"date":"2020-11-06","current":39.417716,"twenty":33.745307,"median":39.730709,"eighty":43.461812,"marketCap":3265521245},{"date":"2020-11-13","current":41.475684,"twenty":33.745307,"median":39.730709,"eighty":43.372462,"marketCap":3436011605},{"date":"2020-11-20","current":40.538469,"twenty":33.745307,"median":39.725138,"eighty":43.25112,"marketCap":3358368936},{"date":"2020-11-27","current":41.108608,"twenty":33.745307,"median":39.725138,"eighty":43.234945,"marketCap":3405601560},{"date":"2020-12-04","current":41.050033,"twenty":33.745307,"median":39.725138,"eighty":43.171903,"marketCap":3400748893},{"date":"2020-12-11","current":43.635185,"twenty":33.745307,"median":39.725138,"eighty":43.14774,"marketCap":3614913254},{"date":"2020-12-18","current":44.174084,"twenty":33.745307,"median":39.725138,"eighty":43.136552,"marketCap":3659557789},{"date":"2020-12-24","current":44.381052,"twenty":33.745307,"median":39.725138,"eighty":43.136552,"marketCap":3676703878},{"date":"2020-12-31","current":44.994147,"twenty":33.745307,"median":39.725138,"eighty":43.136552,"marketCap":3727495124},{"date":"2021-01-08","current":50.691635,"twenty":33.745307,"median":39.725138,"eighty":43.188385,"marketCap":4199497848},{"date":"2021-01-15","current":47.700356,"twenty":33.745307,"median":39.730709,"eighty":43.238741,"marketCap":3951688330},{"date":"2021-01-22","current":46.013369,"twenty":33.745307,"median":39.821737,"eighty":43.275316,"marketCap":3811931526},{"date":"2021-01-29","current":41.7959,"twenty":33.745307,"median":39.860314,"eighty":43.376793,"marketCap":3462539517},{"date":"2021-02-05","current":45.126919,"twenty":33.745307,"median":39.872459,"eighty":43.383114,"marketCap":3738494502},{"date":"2021-02-12","current":46.872483,"twenty":33.745307,"median":39.872459,"eighty":43.383114,"marketCap":3883103973},{"date":"2021-02-19","current":43.792112,"twenty":33.745307,"median":39.872459,"eighty":43.383114,"marketCap":3705819879},{"date":"2021-02-26","current":45.689768,"twenty":33.745307,"median":39.872459,"eighty":43.389926,"marketCap":3866405204},{"date":"2021-03-05","current":47.270689,"twenty":33.744623,"median":39.86713,"eighty":43.384376,"marketCap":4000187489},{"date":"2021-03-12","current":50.030602,"twenty":33.744623,"median":39.86713,"eighty":43.480052,"marketCap":4233739613},{"date":"2021-03-19","current":48.863093,"twenty":33.744623,"median":39.86713,"eighty":43.514794,"marketCap":4134941558},{"date":"2021-03-26","current":49.104251,"twenty":33.745307,"median":39.872459,"eighty":43.565593,"marketCap":4155349025},{"date":"2021-04-01","current":48.373123,"twenty":33.745307,"median":39.872459,"eighty":43.601794,"marketCap":4093478767},{"date":"2021-04-09","current":46.420896,"twenty":33.744623,"median":39.86713,"eighty":43.637983,"marketCap":3928275462},{"date":"2021-04-16","current":47.021875,"twenty":33.744623,"median":39.86713,"eighty":43.648988,"marketCap":3979132166},{"date":"2021-04-23","current":47.546297,"twenty":33.744623,"median":39.86713,"eighty":43.648988,"marketCap":4023510309},{"date":"2021-04-30","current":46.739352,"twenty":33.744623,"median":39.86713,"eighty":43.661037,"marketCap":4125495665},{"date":"2021-05-07","current":48.352575,"twenty":33.744623,"median":39.86713,"eighty":43.67459,"marketCap":4267888353},{"date":"2021-05-14","current":48.966261,"twenty":33.750554,"median":39.887687,"eighty":43.726958,"marketCap":4322055959},{"date":"2021-05-21","current":47.525752,"twenty":33.825549,"median":39.951303,"eighty":43.822557,"marketCap":4194908046},{"date":"2021-05-28","current":48.139438,"twenty":33.865201,"median":39.972403,"eighty":43.857207,"marketCap":4249075652},{"date":"2021-06-04","current":48.804571,"twenty":33.896016,"median":39.981765,"eighty":43.881693,"marketCap":4307784254},{"date":"2021-06-11","current":48.558362,"twenty":33.929714,"median":40.044433,"eighty":44.010098,"marketCap":4286052340},{"date":"2021-06-18","current":47.683767,"twenty":33.975532,"median":40.094111,"eighty":44.078174,"marketCap":4208855393},{"date":"2021-06-25","current":48.433419,"twenty":34.033904,"median":40.155278,"eighty":44.156096,"marketCap":4275024205},{"date":"2021-07-02","current":48.246006,"twenty":34.089982,"median":40.172766,"eighty":44.184329,"marketCap":4258482002},{"date":"2021-07-09","current":48.128414,"twenty":34.143986,"median":40.185187,"eighty":44.252088,"marketCap":4248102581},{"date":"2021-07-16","current":47.731539,"twenty":34.275435,"median":40.225236,"eighty":44.359108,"marketCap":4213072033},{"date":"2021-07-23","current":48.459143,"twenty":34.34026,"median":40.246065,"eighty":44.401995,"marketCap":4277294704},{"date":"2021-07-30","current":48.683133,"twenty":34.425932,"median":40.274973,"eighty":44.630407,"marketCap":4375250493},{"date":"2021-08-06","current":48.189134,"twenty":34.443865,"median":40.319786,"eighty":44.790336,"marketCap":4330853877},{"date":"2021-08-13","current":47.025737,"twenty":34.469063,"median":40.335406,"eighty":44.909347,"marketCap":4226297049},{"date":"2021-08-20","current":48.250366,"twenty":34.549269,"median":40.357733,"eighty":44.992731,"marketCap":4336356868},{"date":"2021-08-27","current":49.658689,"twenty":34.7628,"median":40.391028,"eighty":45.06584,"marketCap":4462925660},{"date":"2021-09-03","current":50.685215,"twenty":34.978857,"median":40.424336,"eighty":45.206545,"marketCap":4555181685},{"date":"2021-09-10","current":49.979253,"twenty":35.132614,"median":40.44491,"eighty":45.288156,"marketCap":4491735436},{"date":"2021-09-17","current":50.433086,"twenty":35.393598,"median":40.518944,"eighty":45.468056,"marketCap":4532522310},{"date":"2021-09-24","current":52.327658,"twenty":35.671132,"median":40.538469,"eighty":45.633966,"marketCap":4702791324},{"date":"2021-10-01","current":53.73238,"twenty":35.833776,"median":40.566034,"eighty":45.766299,"marketCap":4829036411},{"date":"2021-10-08","current":55.068665,"twenty":35.833776,"median":40.589475,"eighty":45.924116,"marketCap":4949131096},{"date":"2021-10-15","current":54.37711,"twenty":35.833776,"median":40.635247,"eighty":46.015327,"marketCap":4886979668},{"date":"2021-10-22","current":55.742211,"twenty":35.833776,"median":40.682674,"eighty":46.131101,"marketCap":5009663996},{"date":"2021-10-29","current":53.105063,"twenty":35.833776,"median":40.709446,"eighty":46.242516,"marketCap":4955605203},{"date":"2021-11-05","current":56.166482,"twenty":35.934588,"median":40.744208,"eighty":46.32826,"marketCap":5241287556},{"date":"2021-11-12","current":57.346304,"twenty":36.043577,"median":40.780583,"eighty":46.463517,"marketCap":5351385033},{"date":"2021-11-19","current":58.099308,"twenty":36.043577,"median":40.822362,"eighty":46.541557,"marketCap":5421653129},{"date":"2021-11-26","current":57.353244,"twenty":36.043577,"median":40.871092,"eighty":46.635865,"marketCap":5352032666},{"date":"2021-12-03","current":54.827036,"twenty":36.043577,"median":40.902635,"eighty":46.774125,"marketCap":5116294538},{"date":"2021-12-10","current":57.238732,"twenty":36.043577,"median":40.908916,"eighty":46.905587,"marketCap":5341346734},{"date":"2021-12-17","current":57.280373,"twenty":36.043577,"median":40.908916,"eighty":46.970622,"marketCap":5345232527},{"date":"2021-12-23","current":56.981947,"twenty":36.043577,"median":40.919069,"eighty":47.000584,"marketCap":5317384342},{"date":"2021-12-31","current":58.505306,"twenty":36.043577,"median":40.919069,"eighty":47.039672,"marketCap":5459539614},{"date":"2022-01-07","current":55.153222,"twenty":36.045739,"median":40.924711,"eighty":47.11706,"marketCap":5146733252},{"date":"2022-01-14","current":53.96646,"twenty":36.045739,"median":40.924711,"eighty":47.178047,"marketCap":5035988142},{"date":"2022-01-21","current":51.572115,"twenty":36.045739,"median":40.935723,"eighty":47.242888,"marketCap":4812555026},{"date":"2022-01-28","current":50.152858,"twenty":36.045739,"median":40.935723,"eighty":47.306605,"marketCap":4680114237},{"date":"2022-02-04","current":48.410885,"twenty":36.045739,"median":40.935723,"eighty":47.462175,"marketCap":4517558550},{"date":"2022-02-11","current":47.796683,"twenty":36.045739,"median":40.935723,"eighty":47.525917,"marketCap":4460243099},{"date":"2022-02-18","current":46.501562,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4468986134},{"date":"2022-02-25","current":47.522501,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4567102415},{"date":"2022-03-04","current":47.46522,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4561597541},{"date":"2022-03-11","current":44.715438,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4297332430},{"date":"2022-03-18","current":46.956066,"twenty":36.045739,"median":40.935723,"eighty":47.546297,"marketCap":4512665769},{"date":"2022-03-25","current":46.118761,"twenty":36.045739,"median":40.945039,"eighty":47.546297,"marketCap":4432197406},{"date":"2022-04-01","current":46.828796,"twenty":36.045739,"median":40.951852,"eighty":47.546297,"marketCap":4500434577},{"date":"2022-04-08","current":45.113995,"twenty":36.045739,"median":40.999997,"eighty":47.546297,"marketCap":4335635371},{"date":"2022-04-14","current":44.685295,"twenty":36.045739,"median":41.040686,"eighty":47.546297,"marketCap":4294435569},{"date":"2022-04-22","current":43.422639,"twenty":36.045739,"median":41.07402,"eighty":47.546297,"marketCap":4173089279},{"date":"2022-04-29","current":39.02149,"twenty":36.045739,"median":41.097838,"eighty":47.546297,"marketCap":3965480904},{"date":"2022-05-06","current":37.783065,"twenty":36.045739,"median":41.086141,"eighty":47.546297,"marketCap":3839628385},{"date":"2022-05-13","current":37.579762,"twenty":36.045739,"median":41.055265,"eighty":47.546297,"marketCap":3818968139},{"date":"2022-05-20","current":38.088579,"twenty":36.045739,"median":41.013899,"eighty":47.546297,"marketCap":3870675638},{"date":"2022-05-27","current":40.101724,"twenty":36.045739,"median":40.951852,"eighty":47.546297,"marketCap":4075257482},{"date":"2022-06-03","current":39.779368,"twenty":36.045739,"median":40.905775,"eighty":47.546297,"marketCap":4042498694},{"date":"2022-06-10","current":37.598724,"twenty":36.045739,"median":40.844924,"eighty":47.546297,"marketCap":3820895127},{"date":"2022-06-17","current":36.214489,"twenty":36.018379,"median":40.783174,"eighty":47.546297,"marketCap":3680225036},{"date":"2022-06-24","current":40.010074,"twenty":35.999666,"median":40.755769,"eighty":47.546297,"marketCap":4065943709},{"date":"2022-07-01","current":41.201527,"twenty":35.999666,"median":40.709,"eighty":47.546297,"marketCap":4187022759},{"date":"2022-07-08","current":41.198366,"twenty":35.999666,"median":40.709,"eighty":47.546297,"marketCap":4186701595},{"date":"2022-07-15","current":40.929736,"twenty":35.999666,"median":40.682674,"eighty":47.546297,"marketCap":4159402605},{"date":"2022-07-22","current":42.073784,"twenty":35.999666,"median":40.677018,"eighty":47.546297,"marketCap":4275664186},{"date":"2022-07-29","current":40.121192,"twenty":35.999666,"median":40.660525,"eighty":47.546297,"marketCap":4360130473},{"date":"2022-08-05","current":37.683068,"twenty":35.999666,"median":40.616861,"eighty":47.546297,"marketCap":4095169687},{"date":"2022-08-12","current":39.656403,"twenty":35.999666,"median":40.587794,"eighty":47.546297,"marketCap":4309619962},{"date":"2022-08-19","current":40.78843,"twenty":35.999666,"median":40.577543,"eighty":47.546297,"marketCap":4432641834},{"date":"2022-08-26","current":40.78843,"twenty":35.999666,"median":40.561844,"eighty":47.546297,"marketCap":4432641834},{"date":"2022-09-02","current":38.187429,"twenty":35.999666,"median":40.536095,"eighty":47.546297,"marketCap":4149980615},{"date":"2022-09-09","current":39.434727,"twenty":35.999666,"median":40.51257,"eighty":47.546297,"marketCap":4285529518},{"date":"2022-09-16","current":36.41993,"twenty":35.999666,"median":40.481039,"eighty":47.546297,"marketCap":3957899469},{"date":"2022-09-23","current":35.793325,"twenty":35.934588,"median":40.441855,"eighty":47.546297,"marketCap":3889803812},{"date":"2022-09-30","current":35.935198,"twenty":35.913352,"median":40.409336,"eighty":47.546297,"marketCap":3905221696},{"date":"2022-10-07","current":36.041602,"twenty":35.913352,"median":40.362741,"eighty":47.546297,"marketCap":3916785110},{"date":"2022-10-14","current":37.336192,"twenty":35.913352,"median":40.347735,"eighty":47.546297,"marketCap":4057473307},{"date":"2022-10-21","current":38.524376,"twenty":35.913352,"median":40.327938,"eighty":47.545011,"marketCap":4186598091},{"date":"2022-10-28","current":41.420946,"twenty":35.913352,"median":40.293432,"eighty":47.49053,"marketCap":4501379903},{"date":"2022-11-04","current":40.443457,"twenty":35.913352,"median":40.288682,"eighty":47.453389,"marketCap":4404696918},{"date":"2022-11-11","current":41.61249,"twenty":35.913352,"median":40.274973,"eighty":47.262029,"marketCap":4532016255},{"date":"2022-11-18","current":41.798378,"twenty":35.913352,"median":40.274973,"eighty":47.143898,"marketCap":4552261382},{"date":"2022-11-25","current":41.880995,"twenty":35.913352,"median":40.274973,"eighty":47.088195,"marketCap":4561259216},{"date":"2022-12-02","current":41.627243,"twenty":35.913352,"median":40.274973,"eighty":47.000584,"marketCap":4533623011},{"date":"2022-12-09","current":38.82121,"twenty":35.913352,"median":40.242983,"eighty":46.914076,"marketCap":4228018001},{"date":"2022-12-16","current":35.667005,"twenty":35.894536,"median":40.217758,"eighty":46.832815,"marketCap":3884493547},{"date":"2022-12-23","current":35.938462,"twenty":35.863247,"median":40.175015,"eighty":46.738907,"marketCap":3914057859},{"date":"2022-12-30","current":36.029931,"twenty":35.816674,"median":40.167209,"eighty":46.738907,"marketCap":3924019747},{"date":"2023-01-06","current":35.846993,"twenty":35.747435,"median":40.121192,"eighty":46.738907,"marketCap":3904095971},{"date":"2023-01-13","current":38.478939,"twenty":35.747435,"median":40.101724,"eighty":46.738907,"marketCap":4190741260},{"date":"2023-01-20","current":37.095102,"twenty":35.747435,"median":40.092243,"eighty":46.738907,"marketCap":4040027537},{"date":"2023-01-27","current":38.027495,"twenty":35.747435,"median":40.044837,"eighty":46.738907,"marketCap":4141574523},{"date":"2023-02-03","current":41.258416,"twenty":35.747435,"median":40.045714,"eighty":46.738907,"marketCap":4493454109},{"date":"2023-02-10","current":39.464444,"twenty":35.816674,"median":40.075512,"eighty":46.738907,"marketCap":4298072567},{"date":"2023-02-17","current":40.753861,"twenty":35.816674,"median":40.094111,"eighty":46.738907,"marketCap":4438503050},{"date":"2023-02-24","current":40.184533,"twenty":35.816674,"median":40.0968,"eighty":46.738907,"marketCap":4234123674},{"date":"2023-03-03","current":40.517499,"twenty":35.894536,"median":40.101724,"eighty":46.738907,"marketCap":4269207311},{"date":"2023-03-10","current":38.108614,"twenty":35.961477,"median":40.101724,"eighty":46.738907,"marketCap":4015390374},{"date":"2023-03-17","current":38.401711,"twenty":36.045381,"median":40.101724,"eighty":46.738907,"marketCap":4046273043},{"date":"2023-03-24","current":37.439989,"twenty":36.103438,"median":40.101724,"eighty":46.738907,"marketCap":3944939285},{"date":"2023-03-31","current":38.615427,"twenty":36.14907,"median":40.1015,"eighty":46.738759,"marketCap":4068791656},{"date":"2023-04-06","current":38.310118,"twenty":36.212128,"median":40.1015,"eighty":46.738759,"marketCap":4036622209},{"date":"2023-04-14","current":39.055071,"twenty":36.34619,"median":40.10727,"eighty":46.739056,"marketCap":4115115660},{"date":"2023-04-21","current":38.929894,"twenty":36.417901,"median":40.10727,"eighty":46.739056,"marketCap":4101926186},{"date":"2023-04-28","current":38.557418,"twenty":36.481103,"median":40.10727,"eighty":46.739056,"marketCap":4062679461},{"date":"2023-05-05","current":42.012713,"twenty":36.625885,"median":40.16449,"eighty":46.739056,"marketCap":4165434490},{"date":"2023-05-12","current":40.663756,"twenty":36.709509,"median":40.18486,"eighty":46.739056,"marketCap":4031689398},{"date":"2023-05-19","current":40.195684,"twenty":36.768185,"median":40.199823,"eighty":46.739056,"marketCap":3985281462},{"date":"2023-05-26","current":39.919391,"twenty":36.804521,"median":40.231453,"eighty":46.739056,"marketCap":3957887889},{"date":"2023-06-02","current":40.751519,"twenty":36.841112,"median":40.240577,"eighty":46.739056,"marketCap":4040390886},{"date":"2023-06-09","current":43.699723,"twenty":36.892777,"median":40.273816,"eighty":46.739056,"marketCap":4332696424},{"date":"2023-06-16","current":44.271811,"twenty":37.055865,"median":40.301521,"eighty":46.739056,"marketCap":4389417234},{"date":"2023-06-23","current":42.393022,"twenty":37.146085,"median":40.327938,"eighty":46.739204,"marketCap":4203140937},{"date":"2023-06-30","current":43.764733,"twenty":37.206037,"median":40.349502,"eighty":46.739352,"marketCap":4339141971},{"date":"2023-07-07","current":41.944453,"twenty":37.229787,"median":40.375975,"eighty":46.739352,"marketCap":4158666666},{"date":"2023-07-14","current":42.51004,"twenty":37.283176,"median":40.418044,"eighty":46.739352,"marketCap":4214742921},{"date":"2023-07-21","current":42.757078,"twenty":37.322875,"median":40.444102,"eighty":46.739352,"marketCap":4239235998},{"date":"2023-07-28","current":41.781928,"twenty":37.339147,"median":40.471405,"eighty":46.739352,"marketCap":4142552799},{"date":"2023-08-04","current":43.413089,"twenty":37.435064,"median":40.504593,"eighty":46.739352,"marketCap":4318517057},{"date":"2023-08-11","current":45.121092,"twenty":37.471125,"median":40.525448,"eighty":46.739352,"marketCap":4488420640},{"date":"2023-08-18","current":44.294639,"twenty":37.513394,"median":40.54999,"eighty":46.739352,"marketCap":4406209229},{"date":"2023-08-25","current":44.314085,"twenty":37.587757,"median":40.583608,"eighty":46.739352,"marketCap":4408143615},{"date":"2023-09-01","current":45.535939,"twenty":37.605361,"median":40.608959,"eighty":46.739352,"marketCap":4529687544},{"date":"2023-09-08","current":42.855639,"twenty":37.647504,"median":40.639977,"eighty":46.739352,"marketCap":4263064654},{"date":"2023-09-15","current":43.341787,"twenty":37.683068,"median":40.670387,"eighty":46.739352,"marketCap":4311424308},{"date":"2023-09-22","current":41.643508,"twenty":37.683068,"median":40.703762,"eighty":46.739352,"marketCap":4142487918},{"date":"2023-09-29","current":40.813814,"twenty":37.719831,"median":40.747303,"eighty":46.739352,"marketCap":4059954110},{"date":"2023-10-06","current":40.852706,"twenty":37.755356,"median":40.750557,"eighty":46.739352,"marketCap":4063822882},{"date":"2023-10-13","current":40.301737,"twenty":37.796982,"median":40.756626,"eighty":46.739352,"marketCap":4009015275},{"date":"2023-10-20","current":39.906336,"twenty":37.891767,"median":40.767423,"eighty":46.739352,"marketCap":3969682756},{"date":"2023-10-27","current":39.436392,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3922935091},{"date":"2023-11-03","current":37.112748,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3833783968},{"date":"2023-11-10","current":36.65707,"twenty":37.920537,"median":40.780583,"eighty":46.742237,"marketCap":3786712027},{"date":"2023-11-17","current":38.707619,"twenty":37.950235,"median":40.780583,"eighty":46.742237,"marketCap":3998535765},{"date":"2023-11-24","current":38.376785,"twenty":37.97956,"median":40.780583,"eighty":46.742237,"marketCap":3964360245},{"date":"2023-12-01","current":38.926095,"twenty":38.087777,"median":40.780583,"eighty":46.742237,"marketCap":4021104504},{"date":"2023-12-08","current":42.1252,"twenty":38.122294,"median":40.787097,"eighty":46.741276,"marketCap":4351575328},{"date":"2023-12-15","current":44.094601,"twenty":38.159601,"median":40.801103,"eighty":46.741276,"marketCap":4555016391},{"date":"2023-12-22","current":45.377365,"twenty":38.187334,"median":40.844924,"eighty":46.741276,"marketCap":4687527131},{"date":"2023-12-29","current":46.92542,"twenty":38.21298,"median":40.891597,"eighty":46.752315,"marketCap":4847442769},{"date":"2024-01-05","current":44.753149,"twenty":38.245872,"median":40.919326,"eighty":46.755033,"marketCap":4623045019},{"date":"2024-01-12","current":43.807462,"twenty":38.285807,"median":40.957562,"eighty":46.755033,"marketCap":4525354620},{"date":"2024-01-19","current":43.564018,"twenty":38.310118,"median":41.021237,"eighty":46.757751,"marketCap":4500206596},{"date":"2024-01-26","current":43.498475,"twenty":38.350802,"median":41.046895,"eighty":46.755033,"marketCap":4493435974},{"date":"2024-02-02","current":44.600216,"twenty":38.387056,"median":41.06343,"eighty":46.755033,"marketCap":4607246902},{"date":"2024-02-09","current":44.765633,"twenty":38.464631,"median":41.120777,"eighty":46.755033,"marketCap":4624334662},{"date":"2024-02-16","current":45.689472,"twenty":38.525123,"median":41.161959,"eighty":46.755033,"marketCap":4719768187},{"date":"2024-02-23","current":46.163578,"twenty":38.538299,"median":41.175214,"eighty":46.756637,"marketCap":5010733267},{"date":"2024-03-01","current":46.728398,"twenty":38.560267,"median":41.198366,"eighty":46.755522,"marketCap":5072040455},{"date":"2024-03-08","current":46.668943,"twenty":38.615427,"median":41.222179,"eighty":46.755522,"marketCap":5065587067},{"date":"2024-03-15","current":45.777123,"twenty":38.680169,"median":41.244855,"eighty":46.755522,"marketCap":4968786244},{"date":"2024-03-22","current":46.651106,"twenty":38.710918,"median":41.299978,"eighty":46.755522,"marketCap":5063651051},{"date":"2024-03-28","current":45.916841,"twenty":38.732692,"median":41.348475,"eighty":46.755522,"marketCap":4983951706},{"date":"2024-04-05","current":44.84963,"twenty":38.747828,"median":41.376582,"eighty":46.756637,"marketCap":4868113388},{"date":"2024-04-12","current":44.382911,"twenty":38.747828,"median":41.428231,"eighty":46.756637,"marketCap":4817454291},{"date":"2024-04-19","current":42.545762,"twenty":38.747828,"median":41.46606,"eighty":46.756637,"marketCap":4618044595},{"date":"2024-04-26","current":41.172359,"twenty":38.752891,"median":41.497508,"eighty":46.755522,"marketCap":4468971328},{"date":"2024-05-03","current":43.485145,"twenty":38.752891,"median":41.526701,"eighty":46.755522,"marketCap":4720008129},{"date":"2024-05-10","current":43.775734,"twenty":38.752891,"median":41.550922,"eighty":46.755522,"marketCap":5026286009},{"date":"2024-05-17","current":44.230378,"twenty":38.752891,"median":41.574132,"eighty":46.755522,"marketCap":5078487792},{"date":"2024-05-24","current":43.417102,"twenty":38.752891,"median":41.61758,"eighty":46.755522,"marketCap":4985108205},{"date":"2024-05-31","current":42.787377,"twenty":38.784866,"median":41.643508,"eighty":46.755522,"marketCap":4912803871},{"date":"2024-06-07","current":43.439693,"twenty":38.809377,"median":41.739366,"eighty":46.755522,"marketCap":4987702082},{"date":"2024-06-14","current":43.010464,"twenty":38.80735,"median":41.765251,"eighty":46.756637,"marketCap":4938418411},{"date":"2024-06-21","current":42.479575,"twenty":38.805322,"median":41.787295,"eighty":46.757751,"marketCap":4877462291},{"date":"2024-06-28","current":42.809968,"twenty":38.80266,"median":41.799828,"eighty":46.800378,"marketCap":4915397748},{"date":"2024-07-05","current":45.10578,"twenty":38.80266,"median":41.828463,"eighty":46.800378,"marketCap":5179000543},{"date":"2024-07-12","current":46.42453,"twenty":38.80266,"median":41.879683,"eighty":46.800378,"marketCap":5330418139},{"date":"2024-07-15","current":46.898942,"twenty":38.80266,"median":41.883823,"eighty":46.834824,"marketCap":5384889565},{"date":"2024-08-02","current":48.894246,"twenty":38.772966,"median":41.916403,"eighty":46.904238,"marketCap":5709772218},{"date":"2024-08-09","current":46.72444,"twenty":38.820964,"median":41.973707,"eighty":46.928195,"marketCap":5456386679},{"date":"2024-08-16","current":46.599419,"twenty":38.89124,"median":42.019214,"eighty":46.928195,"marketCap":5441787000},{"date":"2024-08-23","current":46.627202,"twenty":38.929134,"median":42.114094,"eighty":46.942648,"marketCap":5445031373},{"date":"2024-08-30","current":47.916305,"twenty":38.958793,"median":42.190717,"eighty":47.026043,"marketCap":5595570285},{"date":"2024-09-06","current":47.757945,"twenty":38.971554,"median":42.240234,"eighty":47.125635,"marketCap":5577077358},{"date":"2024-09-13","current":46.710549,"twenty":38.971554,"median":42.279207,"eighty":47.125635,"marketCap":5454764493},{"date":"2024-09-20","current":49.530463,"twenty":38.971554,"median":42.329611,"eighty":47.221677,"marketCap":5784068362},{"date":"2024-09-27","current":48.674765,"twenty":38.971554,"median":42.39255,"eighty":47.466124,"marketCap":5684141671},{"date":"2024-10-04","current":47.499569,"twenty":38.971554,"median":42.474284,"eighty":47.527222,"marketCap":5546904689},{"date":"2024-10-11","current":47.280088,"twenty":38.971554,"median":42.51004,"eighty":47.544583,"marketCap":5521274141},{"date":"2024-10-18","current":47.794063,"twenty":38.971554,"median":42.573672,"eighty":47.643136,"marketCap":5581295043},{"date":"2024-10-25","current":46.163236,"twenty":38.971554,"median":42.623807,"eighty":47.643136,"marketCap":5390850342},{"date":"2024-10-31","current":45.169517,"twenty":38.971554,"median":42.649007,"eighty":47.643136,"marketCap":5489903078},{"date":"2024-11-08","current":47.242372,"twenty":38.969469,"median":42.738388,"eighty":47.666152,"marketCap":5741837877},{"date":"2024-11-15","current":47.29319,"twenty":38.969469,"median":42.775418,"eighty":47.685237,"marketCap":5748014343},{"date":"2024-11-22","current":48.226644,"twenty":38.969469,"median":42.893338,"eighty":47.69129,"marketCap":5861466271},{"date":"2024-11-29","current":48.282811,"twenty":38.969469,"median":42.941597,"eighty":47.730713,"marketCap":5868292892},{"date":"2024-12-06","current":47.175506,"twenty":38.969469,"median":43.03729,"eighty":47.74652,"marketCap":5733710948},{"date":"2024-12-13","current":47.4082,"twenty":38.969469,"median":43.144395,"eighty":47.74652,"marketCap":5761992661},{"date":"2024-12-20","current":44.535624,"twenty":38.969469,"median":43.196279,"eighty":47.74652,"marketCap":5412859791},{"date":"2024-12-27","current":44.655984,"twenty":38.969469,"median":43.273084,"eighty":47.74652,"marketCap":5427488263},{"date":"2025-01-03","current":42.414626,"twenty":38.969469,"median":43.29231,"eighty":47.74652,"marketCap":5155073603},{"date":"2025-01-10","current":42.016103,"twenty":38.967383,"median":43.295675,"eighty":47.750328,"marketCap":5106637106},{"date":"2025-01-17","current":42.930833,"twenty":38.967383,"median":43.28438,"eighty":47.750328,"marketCap":5217813495},{"date":"2025-01-24","current":43.385524,"twenty":38.967383,"median":43.288945,"eighty":47.750328,"marketCap":5273076612},{"date":"2025-01-31","current":42.551033,"twenty":38.967383,"median":43.23355,"eighty":47.750328,"marketCap":5171652538},{"date":"2025-02-07","current":43.9579,"twenty":38.967383,"median":43.173142,"eighty":47.750328,"marketCap":5342643124},{"date":"2025-02-14","current":43.634267,"twenty":38.967383,"median":43.125445,"eighty":47.750328,"marketCap":5303308788},{"date":"2025-02-21","current":43.15283,"twenty":38.967383,"median":43.125445,"eighty":47.750328,"marketCap":5244794899},{"date":"2025-02-28","current":43.554221,"twenty":38.982087,"median":43.15283,"eighty":47.750328,"marketCap":5595628528},{"date":"2025-03-07","current":44.607625,"twenty":39.019076,"median":43.253317,"eighty":47.754137,"marketCap":5730964659},{"date":"2025-03-14","current":42.161499,"twenty":39.056418,"median":43.273084,"eighty":47.754137,"marketCap":5416698546},{"date":"2025-03-21","current":41.37651,"twenty":39.083609,"median":43.273084,"eighty":47.754137,"marketCap":5315847101},{"date":"2025-03-28","current":42.062742,"twenty":39.126663,"median":43.273084,"eighty":47.754137,"marketCap":5404010783},{"date":"2025-04-04","current":40.566199,"twenty":39.182129,"median":43.273084,"eighty":47.754137,"marketCap":5211742384},{"date":"2025-04-11","current":39.525455,"twenty":39.158177,"median":43.273084,"eighty":47.750328,"marketCap":5078032889},{"date":"2025-04-17","current":40.847275,"twenty":39.183948,"median":43.273084,"eighty":47.750328,"marketCap":5247853708},{"date":"2025-04-25","current":36.739948,"twenty":39.223147,"median":43.273084,"eighty":47.754137,"marketCap":5016546040},{"date":"2025-05-02","current":37.475664,"twenty":39.222749,"median":43.273084,"eighty":47.754137,"marketCap":5117002180},{"date":"2025-05-09","current":39.458377,"twenty":39.238267,"median":43.273084,"eighty":47.754137,"marketCap":5387725779},{"date":"2025-05-16","current":39.919418,"twenty":39.309688,"median":43.273084,"eighty":47.754137,"marketCap":5450677170},{"date":"2025-05-23","current":40.024526,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5465028782},{"date":"2025-05-30","current":39.697259,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5420343080},{"date":"2025-06-06","current":39.544375,"twenty":39.349084,"median":43.273084,"eighty":47.754137,"marketCap":5399468007},{"date":"2025-06-13","current":39.147832,"twenty":39.354141,"median":43.273084,"eighty":47.754137,"marketCap":5345323287},{"date":"2025-06-20","current":38.166031,"twenty":39.369539,"median":43.273084,"eighty":47.757945,"marketCap":5211266180},{"date":"2025-06-27","current":37.908039,"twenty":39.369539,"median":43.273084,"eighty":47.757945,"marketCap":5176039495},{"date":"2025-07-03","current":39.420157,"twenty":39.37476,"median":43.273084,"eighty":47.757945,"marketCap":5382507011}],"updateTime":1751855210895}}}