US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bce Inc

22.80

-0.1500-0.65%

Post-market: 22.800.00000.00%19:59 EDT

Volume:2.60M

Turnover:59.39M

Market Cap:21.02B

PE:77.10

High:23.03

Open:22.92

Low:22.76

Close:22.95

Loading ...

Overview Company News Filings

BCE Inc. Stock Falls Monday, Underperforms Market

BCE Inc. Stock Rises Friday, Outperforms Market

BCE (BCE) Receives a Hold from Canaccord Genuity

National Bank upgrades BCE to Outperform, calls it a ‘relatively safer stock’

BCE upgraded to Outperform from Sector Perform at National Bank

BCE Q1 2025 results to be announced May 8

BCE Inc. Stock Falls Wednesday, Underperforms Market

Investor Group Pushes BCE (TSX:BCE) On AI Practices As Share Price Remains Flat

Simply Wall St.

BCE Inc. Stock Rises Monday, Still Underperforms Market

Is BCE Inc. (BCE) the Best Telecom Stock to Buy According to Hedge Funds?

Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk

BCE Inc. Stock Rises Thursday, Outperforms Market

Bell Media acquires majority stake of Sphere Abacus

BCE's Bell Media Unit Acquires Majority Stake in Sphere Abacus

MT Newswires Live

Press Release: Bell Media Acquires Majority Stake of Global Content Distributor Sphere Abacus

BCE Inc. Stock Falls Tuesday, Underperforms Market

BCE Inc. Stock Falls Monday, Underperforms Market

BCE Inc. Stock Falls Thursday, Underperforms Market

Market Chatter: BCE Weighs Bond Sale of Up to $696 Million

MT Newswires Live

BCE Inc. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"Bce Inc","latestPrice":22.8,"timestamp":1749844800000,"preClose":22.95,"halted":0,"volume":2596344,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:59 EDT","volume":132354,"amount":3018364.3207,"timestamp":1749859178578},"delay":0,"floatShares":920603923,"shares":921824604,"eps":0.295705,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":22.92,"high":23.03,"low":22.76,"amount":59385228.64644,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.295705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.95,"dividendRate":0.126232,"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.96,"latestTime":"09:17 EDT","volume":46,"amount":1051.711984,"timestamp":1749820673118},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:59 EDT","volume":132354,"amount":3018364.3207,"timestamp":1749859178578},"volumeRatio":0.8682236531868609,"optionData":{"bulkOrders":[{"symbol":"BCE","call":true,"expireDate":1750392000000,"strike":"22.0","timestamp":1749842529017,"price":0.8,"volume":2000,"amount":160000,"type":"*"},{"symbol":"BCE","call":true,"expireDate":1750392000000,"strike":"19.0","timestamp":1749835579407,"price":4.3,"volume":2000,"amount":860000,"type":"+"}]},"impliedVol":0.2236,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":920603923,"roa":"4.84%","roe":"3.16%","lyrEps":0.124176,"volumeRatio":0.8682236531868609,"shares":921824604,"dividePrice":2.878082,"high":23.03,"amplitude":0.011765,"preClose":22.95,"low":22.76,"week52Low":20.28,"pbRate":"2.06","psRate":"1.17","week52High":36.17,"institutionHeld":0.4359,"latestPrice":22.8,"eps":0.295705,"divideRate":0.126232,"volume":2596344,"delay":0,"ttmEps":0.295705,"open":22.92,"prevYearClose":23.18,"prevWeekClose":21.78,"prevMonthClose":21.8,"prevQuarterClose":22.96,"fiveDayClose":21.78,"twentyDayClose":21.63,"sixtyDayClose":23.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525617079","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525617079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525617079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE shed 2.75% to C$31.49 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.BCE Inc. closed 35.9% below its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 6.1 M shares eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2525657730","title":"BCE Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525657730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525657730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE rose 1.44% to C$32.38 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.BCE Inc. closed 34.1% short of its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 7.5 M shares eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2525733007","title":"BCE (BCE) Receives a Hold from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733007?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:15","pubTimestamp":1743786934,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Aravinda Galappatthige maintained a Hold rating on BCE (BCE – Research Report) today and set a price target of C$31.50. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bce-bce-receives-a-hold-from-canaccord-genuity-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bce-bce-receives-a-hold-from-canaccord-genuity-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2524297727","title":"National Bank upgrades BCE to Outperform, calls it a ‘relatively safer stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297727?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:10","pubTimestamp":1743707413,"startTime":"0","endTime":"0","summary":"National Bank upgraded BCE (BCE) to Outperform from Sector Perform with a price target of C$36, up from C$35. The stock has priced in a weak start ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-bank-upgrades-bce-to-outperform-calls-it-a-relatively-safer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-bank-upgrades-bce-to-outperform-calls-it-a-relatively-safer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCE","NBHC"],"gpt_icon":0},{"id":"2524294537","title":"BCE upgraded to Outperform from Sector Perform at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294537?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:00","pubTimestamp":1743703221,"startTime":"0","endTime":"0","summary":"National Bank analyst Adam Shine upgraded BCE (BCE) to Outperform from Sector Perform with a C$36 price target Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bce-upgraded-to-outperform-from-sector-perform-at-national-bank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bce-upgraded-to-outperform-from-sector-perform-at-national-bank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","BCE"],"gpt_icon":0},{"id":"2524255219","title":"BCE Q1 2025 results to be announced May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255219","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255219?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"MONTRAL, April 3, 2025 /PRNewswire/ - BCE Inc.  will hold its first-quarter 2025 results conference call with the financial community on Thursday, May 8, 2025at8:00 ameastern.Participants will include Mirko Bibic, President and Chief Executive Officer, and Curtis Millen, Chief Financial Officer. Media are welcome to participate on a listen-only basis.To participate, please dial toll-free 1-844-933-2401 or 647-724-5455. A replay will be available until midnight on June 8, 2025 by dialing 1-877-454-9859 or 647-483-1416 and entering passcode7485404.A live audio webcast of the conference call will be available on BCE's website at. About BCEBCE is Canada's largest communications company,1 providing advanced Bell broadband Internet, wireless, TV, media and business communications services. To learn more, please visit Bell.caor BCE.ca.Through Bell for Better, we are investing to create a better today and a better tomorrow by supporting the social and economic prosperity of our communities. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bce-q1-2025-results-announced-110000129.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-q1-2025-results-announced-110000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BCE","BK4115"],"gpt_icon":0},{"id":"2524446412","title":"BCE Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slid 4.26% to C$31.24 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.BCE Inc. closed 36.4% short of its 52-week high of C$49.13, which the company reached on September 18th.Trading volume of 5.7 M shares eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2524412796","title":"Investor Group Pushes BCE (TSX:BCE) On AI Practices As Share Price Remains Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:34","pubTimestamp":1743615282,"startTime":"0","endTime":"0","summary":"BCE has recently been in the spotlight due to a shareholder proposal from Mouvement d’éducation et de défense des actionnaires, which has sparked discussions around company practices. This was intensified as the company recommended shareholders vote against the proposal during the upcoming annual meeting. Despite these events, the company's stock registered a 1% increase over the last week, performing positively amid a volatile market backdrop and a broad market decline of 3%. The broader market was characterized by investor uncertainty around upcoming U.S. tariffs, impacting investor sentiment across sectors.You should learn about the 4 possible red flags we've spotted with BCE .Find companies with promising cash flow potential yet trading below their fair value.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-group-pushes-bce-tsx-173442987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2524972050","title":"BCE Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972050?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.49% higher to C$33.03 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.BCE Inc. closed 32.8% short of its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 3.1 M shares remained below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2523507588","title":"Is BCE Inc. (BCE) the Best Telecom Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:55","pubTimestamp":1743170108,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where BCE Inc.  stands against other best telecom stocks.The global telecom services market is estimated at $1.98 trillion as of 2024, according to Grand View Research. It is projected to grow at a CAGR of 6.5% from 2025 to 2030. This expansion is driven by the increasing expenditures on 5G infrastructure deployment, which is fueled by a shift in customer preference towards next-generation technologies and smartphone devices. Additionally, the rising number of mobile subscribers, the soaring demand for high-speed data connectivity, and the growing need for value-added managed services are key factors that contribute to this market growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-inc-bce-best-telecom-135508813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BCE","BK4566"],"gpt_icon":0},{"id":"2522522961","title":"Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522961?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:05","pubTimestamp":1743159900,"startTime":"0","endTime":"0","summary":"1105 GMT - Canada's telcos may be more resilient side if tariffs escalate, and could even navigate the worst of a recession if it were to come to that. TD Cowen's Vince Valentini says in a report that telecom services are to consumers \"second in importance only to food, shelter, electricity.\" Meaning that wireless service and internet will be a top priority to maintain, even in an economic downturn. The analyst acknowledges that telcos aren't immune, however. Revenue could be slightly weighed at the margin such as smaller package sizes for cable, lower roaming revenue due to less travel abroad, and perhaps more aggressive shopping for a better deal on wireless plans. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","LU0738911758.USD","BK4115","TU","BK4566","BK4588","BK4132","BK4585","LU0949170772.SGD","LU0661504455.SGD","BCE","BK4532"],"gpt_icon":0},{"id":"2522534819","title":"BCE Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534819?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE rallied 2.44% to C$33.13 Thursday, in what proved to be an all-around flat trading session for the Canadian market, with the S&P/TSX Composite Index  remaining unchanged at 25,161.06.BCE Inc. closed 32.6% short of its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 3.3 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2522734585","title":"Bell Media acquires majority stake of Sphere Abacus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734585","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:15","pubTimestamp":1743088527,"startTime":"0","endTime":"0","summary":"Bell Media has bolstered its existing partnership with Montreal-based Sphere Media by acquiring a majority stake in leading global content distributor Sphere Abacus, through parent company Sphere Media International. The acquisition serves as a launchpad for Bell Media’s content distribution expansion, combining the strength of the two companies to accelerate growth and capitalize on new opportunities. Through Sphere Abacus, Bell Media is set to enhance the reach of Canadian content and creators with international audiences. As part of the acquisition, UK-based Sphere Abacus becomes the primary international distributor of Bell Media’s owned distribution rights, which enables Bell Media to participate more broadly in the creative value chain. Sphere Abacus continues to be led by Managing Director, Jonathan Ford. The transaction is set to close in the coming weeks.Discover stocks' market position with detailed  competitor analyses.Lumen fiber operations could be valued at over $5.5B, sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bell-media-acquires-majority-stake-151527518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bell-media-acquires-majority-stake-151527518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4566","BK4115"],"gpt_icon":0},{"id":"2522438925","title":"BCE's Bell Media Unit Acquires Majority Stake in Sphere Abacus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438925","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438925?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:29","pubTimestamp":1743002949,"startTime":"0","endTime":"0","summary":"BCE's  Bell Media unit said Wednesday it has acquired a majority stake in Sphere Abacus through its parent company Sphere Media International, in a move to expand the reach of Canadian content globally.As part of the acquisition, UK-based Sphere Abacus becomes the main international distributor of Bell Media's owned distribution rights, the company said, adding that the transaction is expected to close in the coming weeks. Financial terms of the transaction were not disclosed.Sphere Abacus will continue to headed by its managing director Jonathan Ford.Price: 22.53, Change: -0.01, Percent Change: -0.02","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4115","BCE"],"gpt_icon":0},{"id":"2522386874","title":"Press Release: Bell Media Acquires Majority Stake of Global Content Distributor Sphere Abacus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386874","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:05","pubTimestamp":1743001500,"startTime":"0","endTime":"0","summary":"-       Bell Media maintains its existing minority ownership in Sphere Media -. -       Sphere Abacus becomes primary international distributor of Bell Media's owned distribution rights -. -       Acquisition to enhance the reach of Canadian content and creators with international audiences -. TORONTO, March 26, 2025 /CNW/ - Bell Media announced today that it has bolstered its existing partnership with Montréal-based Sphere Media by acquiring a majority stake in leading global content distributor Sphere Abacus, through parent company Sphere Media International. The acquisition serves as a launchpad for Bell Media's content distribution expansion, combining the strength of the two companies to accelerate growth and capitalize on new opportunities. Through Sphere Abacus, Bell Media is set to enhance the reach of Canadian content and creators with international audiences.As part of the acquisition, UK-based Sphere Abacus becomes the primary international distributor of Bell Media's owned ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4585","SAM","BCE","BK4158","BK4588","BK4566","BK4532"],"gpt_icon":0},{"id":"2522386908","title":"BCE Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386908?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:31","pubTimestamp":1742934660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 0.19% to C$32.20 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.BCE Inc. closed 34.5% short of its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2522928700","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522928700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522928700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE shed 0.95% to C$32.26 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.BCE Inc. closed 34.3% below its 52-week high of C$49.13, which the company reached on September 18th.Trading volume of 3.1 M shares remained below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2521289499","title":"BCE Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE dropped 1.58% to C$32.99 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.BCE Inc. closed 32.9% below its 52-week high of C$49.13, which the company reached on September 18th.Trading volume of 3.5 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0},{"id":"2521696424","title":"Market Chatter: BCE Weighs Bond Sale of Up to $696 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:02","pubTimestamp":1742486535,"startTime":"0","endTime":"0","summary":"BCE  is considering selling between CA$750 million and CA$1 billion  in bonds, potentially as early as Thursday, Bloomberg News reported on Thursday, citing sources familiar with the matter.The sale would involve junior subordinated bonds issued by its Bell Canada unit, with an initial price indication of about 5.75%, the media outlet reported.The bonds would have a 30-year maturity and would not be redeemable by the issuer for at least five years.BCE has engaged BMO Capital Markets, BofA Securities, Scotiabank, and TD Securities to reach out to investors about the possible offering, according to the report.BCE, BMO Capital Markets, BofA Securities, Scotiabank, and TD Securities did not immediately respond to requests for a comment from MT Newswires.Price: 22.99, Change: -0.38, Percent Change: -1.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","BCE","US10Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4115","US7Y.BOND","BK4566"],"gpt_icon":0},{"id":"2520683263","title":"BCE Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683263?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:31","pubTimestamp":1742243460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE inched 0.45% higher to C$33.85 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.BCE Inc. closed 31.1% short of its 52-week high of C$49.13, which the company achieved on September 18th.Trading volume of 3.4 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-16","symbol":"BCE","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"BCE","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.48},{"date":"2025-03-14","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BCE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.5059535,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.4474535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.5315856,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.5277772,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-15","value":0.5199762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.4545,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2025-06-13","current":50.895793,"percent":0.898457,"low":15.839455,"twenty":19.036296,"median":19.973272,"eighty":21.552742,"high":133.429851,"avg":28.86562,"sd":26.086024,"marketCap":21155187541.31},"quantilePoints":[{"date":"2020-06-19","current":16.740605,"twenty":16.285932,"median":17.913945,"eighty":18.634943,"marketCap":38580602624.8},{"date":"2020-06-26","current":16.116732,"twenty":16.285932,"median":17.908949,"eighty":18.632847,"marketCap":36816003634.8},{"date":"2020-07-02","current":16.29003,"twenty":16.287746,"median":17.903471,"eighty":18.630371,"marketCap":37504105899.44},{"date":"2020-07-10","current":15.928992,"twenty":16.275139,"median":17.896958,"eighty":18.628763,"marketCap":36680449958.08},{"date":"2020-07-17","current":16.63085,"twenty":16.272703,"median":17.893944,"eighty":18.628561,"marketCap":38356738667.45},{"date":"2020-07-24","current":16.139838,"twenty":16.268789,"median":17.885452,"eighty":18.627894,"marketCap":37657577846.83},{"date":"2020-07-31","current":16.220711,"twenty":16.258057,"median":17.879867,"eighty":18.62677,"marketCap":37920022999.73},{"date":"2020-08-07","current":19.708994,"twenty":16.258057,"median":17.879867,"eighty":18.627894,"marketCap":38359025899.67},{"date":"2020-08-14","current":19.719417,"twenty":16.262752,"median":17.884912,"eighty":18.633368,"marketCap":38727953161.71},{"date":"2020-08-21","current":19.997351,"twenty":16.265934,"median":17.893892,"eighty":18.650661,"marketCap":39452102488.25},{"date":"2020-08-28","current":19.820168,"twenty":16.268789,"median":17.896425,"eighty":18.659193,"marketCap":39364797218.09},{"date":"2020-09-04","current":19.399793,"twenty":16.270022,"median":17.901964,"eighty":18.666546,"marketCap":38484670450.02},{"date":"2020-09-11","current":19.781952,"twenty":16.271822,"median":17.905958,"eighty":18.670779,"marketCap":39063862377.86},{"date":"2020-09-18","current":19.281671,"twenty":16.274914,"median":17.913943,"eighty":18.680544,"marketCap":38106878728.11},{"date":"2020-09-25","current":19.2643,"twenty":16.275588,"median":17.918425,"eighty":18.708857,"marketCap":37392600158.83},{"date":"2020-10-02","current":19.2643,"twenty":16.278231,"median":17.932376,"eighty":18.720076,"marketCap":37686268885.98},{"date":"2020-10-09","current":19.351154,"twenty":16.282724,"median":17.941842,"eighty":18.736373,"marketCap":38354860273.82},{"date":"2020-10-16","current":19.528337,"twenty":16.283812,"median":17.969476,"eighty":18.752474,"marketCap":38555146340.72},{"date":"2020-10-23","current":19.524863,"twenty":16.285166,"median":17.975261,"eighty":18.765691,"marketCap":38662065583.66},{"date":"2020-10-30","current":18.600732,"twenty":16.287342,"median":17.981882,"eighty":18.778582,"marketCap":36386234317.56},{"date":"2020-11-06","current":19.754877,"twenty":16.289143,"median":17.990347,"eighty":18.784418,"marketCap":36735559477.05},{"date":"2020-11-13","current":20.855895,"twenty":16.290262,"median":17.996466,"eighty":18.790614,"marketCap":38395484857.23},{"date":"2020-11-20","current":21.132083,"twenty":16.293843,"median":18.008145,"eighty":18.814936,"marketCap":39190695791.84},{"date":"2020-11-27","current":21.285105,"twenty":16.298779,"median":18.014649,"eighty":18.824749,"marketCap":39730841186.21},{"date":"2020-12-04","current":21.383251,"twenty":16.299438,"median":18.032642,"eighty":18.840161,"marketCap":40463600650.55},{"date":"2020-12-11","current":21.853541,"twenty":16.301372,"median":18.042694,"eighty":18.883936,"marketCap":41485720735.37},{"date":"2020-12-18","current":20.718874,"twenty":16.304106,"median":18.055951,"eighty":18.919321,"marketCap":39276640459.72},{"date":"2020-12-24","current":20.457602,"twenty":16.304642,"median":18.062887,"eighty":18.925156,"marketCap":38649207887.53},{"date":"2020-12-31","current":20.315768,"twenty":16.305454,"median":18.065759,"eighty":18.945552,"marketCap":38632166273.74},{"date":"2021-01-08","current":20.625562,"twenty":16.3103,"median":18.06659,"eighty":18.984408,"marketCap":39311353230.6},{"date":"2021-01-15","current":20.842868,"twenty":16.312318,"median":18.070875,"eighty":19.006202,"marketCap":39654721257.9},{"date":"2021-01-22","current":20.432282,"twenty":16.319827,"median":18.072558,"eighty":19.04898,"marketCap":38903799385.49},{"date":"2021-01-29","current":20.245652,"twenty":16.324733,"median":18.074944,"eighty":19.057908,"marketCap":38377754849.71},{"date":"2021-02-05","current":19.042747,"twenty":16.328184,"median":18.080939,"eighty":19.079673,"marketCap":39259399782.41},{"date":"2021-02-12","current":19.053345,"twenty":16.333274,"median":18.091869,"eighty":19.083335,"marketCap":39509470222.95},{"date":"2021-02-19","current":18.885095,"twenty":16.33674,"median":18.095524,"eighty":19.093636,"marketCap":39474456413.57},{"date":"2021-02-26","current":18.689377,"twenty":16.339804,"median":18.105801,"eighty":19.084596,"marketCap":38761147061.09},{"date":"2021-03-05","current":19.547791,"twenty":16.34105,"median":18.118922,"eighty":19.093636,"marketCap":40571176880.47},{"date":"2021-03-12","current":19.396165,"twenty":16.34155,"median":18.134067,"eighty":19.109016,"marketCap":40915460832.41},{"date":"2021-03-19","current":19.485454,"twenty":16.346492,"median":18.138926,"eighty":19.131829,"marketCap":41029878004.81},{"date":"2021-03-26","current":19.739582,"twenty":16.353573,"median":18.146568,"eighty":19.165401,"marketCap":41348150211.93},{"date":"2021-04-01","current":19.636557,"twenty":16.353573,"median":18.150775,"eighty":19.17799,"marketCap":41153290986.05},{"date":"2021-04-09","current":19.883817,"twenty":16.353846,"median":18.16348,"eighty":19.190125,"marketCap":41704668051.41},{"date":"2021-04-16","current":19.955934,"twenty":16.35608,"median":18.170997,"eighty":19.19655,"marketCap":42049462577.5},{"date":"2021-04-23","current":19.964034,"twenty":16.361474,"median":18.175476,"eighty":19.219615,"marketCap":42084373475.41},{"date":"2021-04-30","current":20.292713,"twenty":16.366597,"median":18.179476,"eighty":19.247294,"marketCap":42663588461.1},{"date":"2021-05-07","current":20.645478,"twenty":16.374492,"median":18.185805,"eighty":19.264151,"marketCap":44033622366.88},{"date":"2021-05-14","current":20.726206,"twenty":16.376727,"median":18.191239,"eighty":19.277454,"marketCap":44351529604.66},{"date":"2021-05-21","current":20.855439,"twenty":16.377114,"median":18.197136,"eighty":19.286447,"marketCap":44823238097.06},{"date":"2021-05-28","current":20.977687,"twenty":16.378288,"median":18.211167,"eighty":19.302984,"marketCap":44944253384.12},{"date":"2021-06-04","current":21.330459,"twenty":16.379896,"median":18.215507,"eighty":19.328039,"marketCap":45675500018.19},{"date":"2021-06-11","current":21.539657,"twenty":16.380895,"median":18.224287,"eighty":19.342399,"marketCap":45881825743.89},{"date":"2021-06-18","current":21.281153,"twenty":16.382309,"median":18.234545,"eighty":19.351154,"marketCap":44183269603.76},{"date":"2021-06-25","current":21.200807,"twenty":16.385885,"median":18.239626,"eighty":19.365258,"marketCap":44671405314.84},{"date":"2021-07-02","current":21.406912,"twenty":16.388378,"median":18.255063,"eighty":19.375473,"marketCap":44893120618.29},{"date":"2021-07-09","current":21.654936,"twenty":16.390572,"median":18.258871,"eighty":19.396891,"marketCap":44964531743.02},{"date":"2021-07-16","current":21.807551,"twenty":16.391352,"median":18.261427,"eighty":19.441312,"marketCap":44864376644.64},{"date":"2021-07-23","current":21.678161,"twenty":16.392629,"median":18.268998,"eighty":19.476225,"marketCap":44627605563.9},{"date":"2021-07-30","current":21.776078,"twenty":16.393794,"median":18.271948,"eighty":19.489862,"marketCap":45226769009.26},{"date":"2021-08-06","current":19.006686,"twenty":16.397964,"median":18.279601,"eighty":19.513201,"marketCap":45912207545.91},{"date":"2021-08-13","current":19.087236,"twenty":16.400015,"median":18.285956,"eighty":19.508572,"marketCap":46347954132.61},{"date":"2021-08-20","current":19.428681,"twenty":16.401023,"median":18.294651,"eighty":19.489862,"marketCap":45889166381.41},{"date":"2021-08-27","current":19.380937,"twenty":16.401811,"median":18.306562,"eighty":19.482706,"marketCap":46576105704.02},{"date":"2021-09-03","current":19.613688,"twenty":16.408889,"median":18.311415,"eighty":19.513201,"marketCap":47580627830.6},{"date":"2021-09-10","current":19.864342,"twenty":16.41626,"median":18.315928,"eighty":19.518906,"marketCap":47717800170.12},{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56},{"date":"2025-05-02","current":79.534169,"twenty":18.971959,"median":19.884054,"eighty":21.370837,"marketCap":19767751575.8},{"date":"2025-05-09","current":50.42348,"twenty":18.994927,"median":19.892658,"eighty":21.385412,"marketCap":20530673864.47},{"date":"2025-05-16","current":49.185694,"twenty":19.005517,"median":19.908269,"eighty":21.417401,"marketCap":19885215637.25},{"date":"2025-05-23","current":48.452795,"twenty":19.009457,"median":19.930987,"eighty":21.451519,"marketCap":19773941674.54},{"date":"2025-05-30","current":48.387648,"twenty":19.015099,"median":19.954073,"eighty":21.473965,"marketCap":19840628950.21},{"date":"2025-06-06","current":48.648235,"twenty":19.026745,"median":19.964358,"eighty":21.505247,"marketCap":20173123105.95},{"date":"2025-06-13","current":50.895793,"twenty":19.036296,"median":19.973272,"eighty":21.552742,"marketCap":21155187541.31}],"updateTime":1750039210903}}}