US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BCB Bancorp Inc

8.42

-0.0100-0.12%

Volume:110.66K

Turnover:932.09K

Market Cap:144.51M

PE:56.24

High:8.48

Open:8.41

Low:8.33

Close:8.43

Loading ...

Overview Company News Filings

Implied Volatility Surging for BCB Bancorp (BCBP) Stock Options

Dividend Stocks To Enhance Your Portfolio In March 2025

Simply Wall St.

BCB Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Is the Options Market Predicting a Spike in BCB Bancorp (BCBP) Stock?

New Strong Sell Stocks for February 3rd

BCB Bancorp (NASDAQ:BCBP) Is Due To Pay A Dividend Of $0.16

Simply Wall St.

BCB Bancorp Is Maintained at Neutral by Piper Sandler

KBW Keeps Their Hold Rating on BCB Bancorp (BCBP)

BCB Bancorp Q4 Earnings, Revenue Down; Shares Lower

MT Newswires Live

Here's What Key Metrics Tell Us About BCB Bancorp (BCBP) Q4 Earnings

BCB Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

BCB Bancorp (BCBP) Lags Q4 Earnings and Revenue Estimates

BCB Bancorp: Q4 Earnings Snapshot

Associated Press Finance

BCB Bancorp Q4 2024 GAAP EPS $0.16 Misses $0.29 Estimate, Sales $23.132M Miss $24.641M Estimate

BRIEF-BCB Bancorp Q4 EPS USD 0.16

BCB Bancorp Q4 EPS USD 0.16

THOMSON REUTERS

BCB Bancorp Q4 Net Interest Income USD 22.2 Million

THOMSON REUTERS

BCB Bancorp Inc expected to post earnings of 29 cents a share - Earnings Preview

US Dividend Stocks: Citizens Financial Services And 2 Yield-Boosting Picks

Simply Wall St.

BCB Bancorp, Inc. (NASDAQ:BCBP) most popular amongst individual investors who own 48% of the shares, institutions hold 40%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCBP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","market":"US","secType":"STK","nameCN":"BCB Bancorp Inc","latestPrice":8.42,"timestamp":1751313600000,"preClose":8.43,"halted":0,"volume":110658,"delay":0,"floatShares":15299795,"shares":17162627,"eps":0.149711,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-01 05:13:09 EDT","open":8.41,"high":8.48,"low":8.33,"amount":932087.6714,"amplitude":0.017794,"askPrice":8.42,"askSize":4,"bidPrice":7.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.149711,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NASDAQ","adjPreClose":8.42,"dividendRate":0.07601,"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:04 EDT","volume":1816,"amount":15290.72,"timestamp":1751313854877},"volumeRatio":0.9114961292572817,"impliedVol":0.6528,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","floatShares":15299795,"roa":"0.12%","roe":"1.40%","lyrEps":0.987299,"volumeRatio":0.9114961292572817,"shares":17162627,"dividePrice":0.64,"high":8.48,"amplitude":0.017794,"preClose":8.43,"low":8.33,"week52Low":7.54,"pbRate":"0.50","psRate":"2.29","week52High":14.04,"institutionHeld":0.3742,"latestPrice":8.42,"committee":0.923077,"eps":0.149711,"divideRate":0.07601,"volume":110658,"delay":0,"ttmEps":0.149711,"open":8.41,"prevYearClose":11.84,"prevWeekClose":8.43,"prevMonthClose":8.42,"prevQuarterClose":8.42,"fiveDayClose":8.04,"twentyDayClose":8.1,"sixtyDayClose":9.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCBP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520162463","title":"Implied Volatility Surging for BCB Bancorp (BCBP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:50","pubTimestamp":1742475000,"startTime":"0","endTime":"0","summary":"Investors in BCB Bancorp, Inc. BCBP need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BCB Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bcb-bancorp-125000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2520430458","title":"Dividend Stocks To Enhance Your Portfolio In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468500,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound, with indices like the Dow Jones and S&P 500 closing higher amid economic uncertainty, investors are keenly watching for opportunities to bolster their portfolios. In this climate, dividend stocks can offer a reliable source of income and stability, making them an attractive option for those looking to navigate the current market conditions effectively.Overview: BCB Bancorp, Inc. is a bank holding company for BCB Community Bank, offering banking products and services to businesses and individuals in the United States, with a market cap of approximately $168.88 million.Operations: BCB Bancorp, Inc. generates its revenue primarily from its banking segment, which accounts for approximately $83.39 million.Navigate through the intricacies of BCB Bancorp with our comprehensive dividend report here.The valuation report we've compiled suggests that BCB Bancorp's current price could be quite moderate.Popular, Inc. maintains a stable dividend histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-enhance-portfolio-march-110140902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BCBP","US6M.BOND","LU0070302665.USD","IE00B2Q91V27.USD","LU1496350171.SGD","BK4550","SG9999002521.SGD","CVX","LU0256863811.USD","BK4103","LU2129689514.USD","ISBA","LU0130518102.USD","LU0345780950.USD","BK4220","US10Y.BOND","LU1066053197.SGD","US7Y.BOND","US5Y.BOND","BK4581","US12M.BOND","BK4570","BPOP","LU1201861165.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0278409577.USD","LU1066051498.USD","US30Y.BOND","LU0417517546.SGD","LU2133065610.SGD","PLOW","LU0345781412.USD","LU1496350502.SGD","BK4009","LU2237438978.USD","BK4592","LU0788109394.HKD","BK4201","US2Y.BOND","BK4149","LU2129689605.HKD","US3Y.BOND","IPG","LU0612318971.USD","LU0266512127.USD","LU0868494708.USD","LU0208291251.USD","DDS"],"gpt_icon":0},{"id":"2518285213","title":"BCB Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285213?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:04","pubTimestamp":1741525440,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was driven by lower revenue.NasdaqGM:BCBP Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 2.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on BCB Bancorp's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-full-2024-earnings-130400444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2511524720","title":"Is the Options Market Predicting a Spike in BCB Bancorp (BCBP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524720?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:51","pubTimestamp":1739454660,"startTime":"0","endTime":"0","summary":"Investors in BCB Bancorp, Inc. BCBP need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 4, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BCB Bancorp shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-bcb-135100395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2508014897","title":"New Strong Sell Stocks for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014897?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:42","pubTimestamp":1738582920,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. BCB Bancorp NJ BCBP is a community-oriented financial institution which provides banking products and services to businesses and individuals in the United States. The Zacks Consensus Estimate for its current year earnings has been revised almost 7.4% downward over the last 60 days.BNP Paribas BNPQY is a European leader in global banking and financial services. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Bayerische Motoren Werke BAMXF is a multi-brand automobile manufacturer that focuses on the premium segments of the worldwide automobile and motorcycle markets.The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. BNP Paribas SA  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-3rd-114200606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4207","BK4211","BCBP","BAMXF","BNPQY"],"gpt_icon":0},{"id":"2508922849","title":"BCB Bancorp (NASDAQ:BCBP) Is Due To Pay A Dividend Of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922849?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:18","pubTimestamp":1738415902,"startTime":"0","endTime":"0","summary":"BCB Bancorp, Inc.  has announced that it will pay a dividend of $0.16 per share on the 24th of February. The dividend yield will be 5.9% based on this payment which is still above the industry average.BCB Bancorp's Payment Expected To Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.BCB Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on BCB Bancorp's last earnings report, the payout ratio is at a decent 65%, meaning that the company is able to pay out its dividend with a bit of room to spare.Even over a long history of paying dividends, the company's distributions have been remarkably stable. Since 2015, the annual payment back then was $0.56, compared to the most recent full-year payment of $0.64. This implies that the company grew its distributions at a yearly rate of about 1.3% over that duration. While the consistency in the di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-nasdaq-bcbp-due-131822042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","IE00B64PRP62.GBP","USJW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ","BK4112","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","QID","NDAQ","BCBP","NVIW.SI","TSYW.SI","SQQQ","BK4585","LU2210149790.SGD","QLD","MNQmain","BK4588","USAW.SI","BK4211",".IXIC","NQmain"],"gpt_icon":1},{"id":"2507065623","title":"BCB Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065623?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:26","pubTimestamp":1738243560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 08:26 ET (13:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2507862306","title":"KBW Keeps Their Hold Rating on BCB Bancorp (BCBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862306?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:23","pubTimestamp":1738146191,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bcb-bancorp-bcbp-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-bcb-bancorp-bcbp-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCBP"],"gpt_icon":0},{"id":"2507541566","title":"BCB Bancorp Q4 Earnings, Revenue Down; Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087429,"startTime":"0","endTime":"0","summary":"BCB Bancorp  reported Q4 adjusted earnings Tuesday of $0.16 per share, down from $0.35 a year earlier.Analysts polled by FactSet expected $0.29.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $23.1 million, down from $27.2 million a year ago.Analysts surveyed by FactSet expected $24.7 million.BCB Bancorp shares were down 3.9% in recent trading.Price: 11.43, Change: -0.46, Percent Change: -3.87","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCBP"],"gpt_icon":0},{"id":"2507649549","title":"Here's What Key Metrics Tell Us About BCB Bancorp (BCBP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649549?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080002,"startTime":"0","endTime":"0","summary":"BCB Bancorp  reported $23.13 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 14.8%. EPS of $0.16 for the same period compares to $0.35 a year ago.The reported revenue represents a surprise of -7.68% over the Zacks Consensus Estimate of $25.06 million. With the consensus EPS estimate being $0.29, the EPS surprise was -44.83%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how BCB Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 2.5% versus 2.6% estimated by two analysts on average.Shares of BCB Bancorp have returned +1.8% over the past month versus the Zacks S&P 500 composite's +0.8% change. The stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-160002332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2506517550","title":"BCB Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517550?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077642,"startTime":"0","endTime":"0","summary":"BCB Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryBCB Bancorp Inc BCBP.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2507543443","title":"BCB Bancorp (BCBP) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543443?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:05","pubTimestamp":1738076703,"startTime":"0","endTime":"0","summary":"BCB Bancorp  came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -44.83%. A quarter ago, it was expected that this community bank would post earnings of $0.32 per share when it actually produced earnings of $0.36, delivering a surprise of 12.50%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.BCB Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $23.13 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.68%. This compares to year-ago revenues of $27.15 million. The company has topped consensus revenue estimates just once over the last four quarters.BCB Bancorp shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 2.2%.While","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-bcbp-lags-q4-150503125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2506197895","title":"BCB Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506197895","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506197895?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073427,"startTime":"0","endTime":"0","summary":"BAYONNE, N.J.  — BAYONNE, N.J.  — BCB Bancorp Inc.  on Tuesday reported fourth-quarter earnings of $3.3 million.The Bayonne, New Jersey-based bank said it had earnings of 16 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 29 cents per share.The community bank posted revenue of $47.6 million in the period. Its revenue net of interest expense was $23.1 million, which also fell short of Street forecasts.For the year, the company reported profit of $18.6 million, or 99 cents per share. Revenue was reported as $95 million.BCB Bancorp shares have increased slightly since the beginning of the year. The stock has fallen 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-q4-earnings-snapshot-141027620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2506516832","title":"BCB Bancorp Q4 2024 GAAP EPS $0.16 Misses $0.29 Estimate, Sales $23.132M Miss $24.641M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516832","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516832?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:44","pubTimestamp":1738071865,"startTime":"0","endTime":"0","summary":"BCB Bancorp (NASDAQ:BCBP) reported quarterly earnings of $0.16 per share which missed the analyst consensus estimate of $0.29 by 44.83 percent. This is a 54.29 percent decrease over earnings of $0.35 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43266181/bcb-bancorp-q4-2024-gaap-eps-0-16-misses-0-29-estimate-sales-23-132m-miss-24-641m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BCB Bancorp Q4 2024 GAAP EPS $0.16 Misses $0.29 Estimate, Sales $23.132M Miss $24.641M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2506515505","title":"BRIEF-BCB Bancorp Q4 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071046,"startTime":"0","endTime":"0","summary":"BRIEF-BCB Bancorp Q4 EPS USD 0.16\n\n\nJan 28 (Reuters) - BCB Bancorp Q4 net interest income USD 22.2 million.\n\nQ4 dividend USD 0.16\nQ4 net interest margin 2.53%\nQ4 net income USD 3.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX5A6BA8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2506515567","title":"BCB Bancorp Q4 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515567?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX5A6BA8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2506151559","title":"BCB Bancorp Q4 Net Interest Income USD 22.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151559?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX5A6BA8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2505065850","title":"BCB Bancorp Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:45","pubTimestamp":1737726308,"startTime":"0","endTime":"0","summary":"BCB Bancorp Inc  expected to post earnings of29cents a share - Earnings Preview BCB Bancorp Inc BCBP.OQ BCBP.O is expected to show a fall in quarterly revenue when it reports  results on January 28 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2503396789","title":"US Dividend Stocks: Citizens Financial Services And 2 Yield-Boosting Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396789?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:05","pubTimestamp":1737025514,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, buoyed by hopes of interest rate cuts and strong bank earnings, investors are increasingly turning their attention to dividend stocks as a stable income source amidst fluctuating treasury yields. In this dynamic environment, selecting dividend stocks that offer consistent payouts and potential for growth can be a strategic way to enhance portfolio returns while navigating current economic conditions.Overview: Citizens Financial Services, Inc. is a bank holding company offering a range of banking products and services to individual, business, governmental, and institutional customers, with a market cap of $284.87 million.Operations: Citizens Financial Services, Inc. generates its revenue primarily from the Community Banking segment, which accounts for $98.20 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.The valuation report we've compiled suggests that Citizens Financial Services' curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-citizens-financial-110514642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4585","BK4190","IPG","LU1201861165.SGD","FISI","DDS","US5Y.BOND","US7Y.BOND","BK4103","PII","US12M.BOND","LU0130518102.USD","CZFS","BK4211","BK4009","US3Y.BOND","LU0648000940.SGD","BK4588","US30Y.BOND","LU0477156797.USD","BCBP","US10Y.BOND","US6M.BOND","BK4220","US2Y.BOND"],"gpt_icon":0},{"id":"2503302869","title":"BCB Bancorp, Inc. (NASDAQ:BCBP) most popular amongst individual investors who own 48% of the shares, institutions hold 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302869?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:55","pubTimestamp":1736769359,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in BCB Bancorp indicates that they collectively have a greater say in management and business strategy. To get a sense of who is truly in control of BCB Bancorp, Inc. , it is important to understand the ownership structure of the business. We can see that individual investors own the lion's share in the company with 48% ownership. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 40% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of BCB Bancorp.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a founder or the CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-inc-nasdaq-bcbp-115559740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD","PSQ","TQQQ","BK4112","NQmain","LU2095319765.USD","SQQQ","IE00BKPKM429.USD","NVIW.SI","USJW.SI","MNQmain",".IXIC","BCBP","QID","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","BK4585","QLD","USAW.SI","LU2210149790.SGD","BK4211","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"BCBP","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.51},{"date":"2025-02-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-28","symbol":"BCBP","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-01","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCBP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.14,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.14,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-16","value":0.14,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCBP","date":"2025-06-30","current":32.637254,"percent":0.992683,"low":3.893867,"twenty":6.040207,"median":8.442714,"eighty":9.610087,"high":34.263309,"avg":8.837793,"sd":4.943527,"marketCap":144680945},"quantilePoints":[{"date":"2020-07-02","current":8.296781,"twenty":10.549413,"median":14.902763,"eighty":22.244034,"marketCap":150204917},{"date":"2020-07-10","current":8.182342,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":148133125},{"date":"2020-07-17","current":8.392146,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-24","current":8.458902,"twenty":10.490377,"median":14.902763,"eighty":22.244034,"marketCap":153139955},{"date":"2020-07-31","current":8.800347,"twenty":10.45733,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-08-07","current":9.434409,"twenty":10.438975,"median":14.902763,"eighty":22.244034,"marketCap":147205085},{"date":"2020-08-14","current":9.456273,"twenty":10.423099,"median":14.902763,"eighty":22.244034,"marketCap":147546233},{"date":"2020-08-21","current":8.844075,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":137994107},{"date":"2020-08-28","current":8.909668,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-04","current":8.909668,"twenty":10.403707,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-11","current":8.822211,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137652959},{"date":"2020-09-18","current":8.964328,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":139870417},{"date":"2020-09-25","current":8.658229,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":135094354},{"date":"2020-10-02","current":8.800347,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-10-09","current":9.150174,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":142770170},{"date":"2020-10-16","current":9.576527,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":149422543},{"date":"2020-10-23","current":8.968828,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":167564610},{"date":"2020-10-30","current":8.310565,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":155266290},{"date":"2020-11-06","current":8.475226,"twenty":10.374931,"median":14.902763,"eighty":22.244034,"marketCap":158342640},{"date":"2020-11-13","current":9.526629,"twenty":10.359223,"median":14.902763,"eighty":22.244034,"marketCap":177986010},{"date":"2020-11-20","current":9.416917,"twenty":10.325001,"median":14.902763,"eighty":22.244034,"marketCap":175936267},{"date":"2020-11-27","current":9.828336,"twenty":10.286654,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-04","current":9.892335,"twenty":10.228769,"median":14.902763,"eighty":22.244034,"marketCap":184818486},{"date":"2020-12-11","current":10.148328,"twenty":10.205058,"median":14.902763,"eighty":22.244034,"marketCap":189601220},{"date":"2020-12-18","current":9.791766,"twenty":10.189463,"median":14.902763,"eighty":22.244034,"marketCap":182939555},{"date":"2020-12-24","current":9.828336,"twenty":10.152036,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-31","current":10.1209,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":189088784},{"date":"2021-01-08","current":10.898025,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":203607796},{"date":"2021-01-15","current":11.172304,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":208732154},{"date":"2021-01-22","current":11.05345,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":206511599},{"date":"2021-01-29","current":9.401739,"twenty":10.14187,"median":14.902763,"eighty":22.244034,"marketCap":196092072},{"date":"2021-02-05","current":10.294165,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":214705400},{"date":"2021-02-12","current":10.548443,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":220008880},{"date":"2021-02-19","current":10.704291,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":223259400},{"date":"2021-02-26","current":10.851937,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":226338840},{"date":"2021-03-05","current":12.205353,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":254567040},{"date":"2021-03-12","current":12.945448,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":270003200},{"date":"2021-03-19","current":11.853663,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":247231846},{"date":"2021-03-26","current":11.385755,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":237472694},{"date":"2021-04-01","current":11.4268,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":238328760},{"date":"2021-04-09","current":11.262621,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":234904496},{"date":"2021-04-16","current":11.114861,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":231822659},{"date":"2021-04-23","current":9.322951,"twenty":10.11921,"median":14.915019,"eighty":22.275311,"marketCap":237297060},{"date":"2021-04-30","current":9.262412,"twenty":10.104189,"median":14.915019,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-07","current":9.262412,"twenty":10.085732,"median":14.890508,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-14","current":9.376937,"twenty":10.05741,"median":14.687719,"eighty":22.275311,"marketCap":238671186},{"date":"2021-05-21","current":9.760356,"twenty":9.952676,"median":14.43004,"eighty":22.275311,"marketCap":248430338},{"date":"2021-05-28","current":9.827622,"twenty":9.924392,"median":14.307335,"eighty":22.275311,"marketCap":250142470},{"date":"2021-06-04","current":9.760356,"twenty":9.906028,"median":14.17236,"eighty":22.275311,"marketCap":248430338},{"date":"2021-06-11","current":9.309671,"twenty":9.866177,"median":13.89014,"eighty":22.275311,"marketCap":236959054},{"date":"2021-06-18","current":8.67064,"twenty":9.824046,"median":13.742895,"eighty":22.275311,"marketCap":220693801},{"date":"2021-06-25","current":8.953159,"twenty":9.780536,"median":13.583379,"eighty":22.275311,"marketCap":227884755},{"date":"2021-07-02","current":9.006972,"twenty":9.753217,"median":13.509756,"eighty":22.275311,"marketCap":229254461},{"date":"2021-07-09","current":9.020425,"twenty":9.735706,"median":13.497486,"eighty":22.275311,"marketCap":229596887},{"date":"2021-07-16","current":9.000245,"twenty":9.714427,"median":13.3257,"eighty":22.275311,"marketCap":229083248},{"date":"2021-07-23","current":8.073248,"twenty":9.686313,"median":13.059681,"eighty":22.275311,"marketCap":248470350},{"date":"2021-07-30","current":8.34513,"twenty":9.653713,"median":12.982127,"eighty":22.275311,"marketCap":256838080},{"date":"2021-08-06","current":8.480098,"twenty":9.62479,"median":12.887985,"eighty":22.275311,"marketCap":260991966},{"date":"2021-08-13","current":8.435902,"twenty":9.574853,"median":12.844465,"eighty":22.275311,"marketCap":259631748},{"date":"2021-08-20","current":8.369608,"twenty":9.544914,"median":12.775987,"eighty":22.275311,"marketCap":257591420},{"date":"2021-08-27","current":8.325412,"twenty":9.526847,"median":12.697727,"eighty":22.275311,"marketCap":256231201},{"date":"2021-09-03","current":8.314363,"twenty":9.506904,"median":12.589473,"eighty":22.275311,"marketCap":255891146},{"date":"2021-09-10","current":8.021565,"twenty":9.475405,"median":12.540206,"eighty":22.275311,"marketCap":246879697},{"date":"2021-09-17","current":7.955271,"twenty":9.449819,"median":12.443226,"eighty":22.275311,"marketCap":244839369},{"date":"2021-09-24","current":8.082334,"twenty":9.42132,"median":12.423358,"eighty":22.275311,"marketCap":248749998},{"date":"2021-10-01","current":8.231495,"twenty":9.39982,"median":12.339416,"eighty":22.275311,"marketCap":253340736},{"date":"2021-10-08","current":8.314363,"twenty":9.335232,"median":12.205353,"eighty":22.275311,"marketCap":255891146},{"date":"2021-10-15","current":8.242544,"twenty":9.307092,"median":12.162206,"eighty":22.275311,"marketCap":253680791},{"date":"2021-10-22","current":8.333753,"twenty":9.28858,"median":12.140123,"eighty":22.275311,"marketCap":256571256},{"date":"2021-10-29","current":8.366659,"twenty":9.256479,"median":12.081427,"eighty":22.275311,"marketCap":257584320},{"date":"2021-11-05","current":8.449661,"twenty":9.228882,"median":12.018882,"eighty":22.275311,"marketCap":260139720},{"date":"2021-11-12","current":8.343127,"twenty":9.212807,"median":11.947688,"eighty":22.275311,"marketCap":256859856},{"date":"2021-11-19","current":8.403986,"twenty":9.184744,"median":11.882401,"eighty":22.275311,"marketCap":258733502},{"date":"2021-11-26","current":8.260139,"twenty":9.150174,"median":11.835766,"eighty":22.275311,"marketCap":254304884},{"date":"2021-12-03","current":8.343127,"twenty":9.133433,"median":11.751825,"eighty":22.275311,"marketCap":256859856},{"date":"2021-12-10","current":8.320997,"twenty":9.101145,"median":11.738738,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-17","current":8.320997,"twenty":9.044957,"median":11.697694,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-23","current":8.614223,"twenty":9.019851,"median":11.695864,"eighty":22.275311,"marketCap":265206098},{"date":"2021-12-31","current":8.536767,"twenty":8.986552,"median":11.649229,"eighty":22.275311,"marketCap":262821458},{"date":"2022-01-07","current":8.752538,"twenty":8.973974,"median":11.611922,"eighty":22.244034,"marketCap":269464385},{"date":"2022-01-14","current":8.90745,"twenty":8.953396,"median":11.547487,"eighty":22.244034,"marketCap":274233666},{"date":"2022-01-21","current":8.785733,"twenty":8.943452,"median":11.515662,"eighty":22.244034,"marketCap":270486374},{"date":"2022-01-28","current":9.366654,"twenty":8.913191,"median":11.479515,"eighty":22.244034,"marketCap":288371178},{"date":"2022-02-04","current":10.096954,"twenty":8.913191,"median":11.436115,"eighty":22.244034,"marketCap":310854932},{"date":"2022-02-11","current":10.179943,"twenty":8.913191,"median":11.418777,"eighty":22.244034,"marketCap":313409904},{"date":"2022-02-18","current":10.279529,"twenty":8.913191,"median":11.392354,"eighty":22.244034,"marketCap":316475871},{"date":"2022-02-25","current":10.196541,"twenty":8.913191,"median":11.376544,"eighty":22.244034,"marketCap":313920899},{"date":"2022-03-04","current":9.897781,"twenty":8.913191,"median":11.351044,"eighty":22.244034,"marketCap":304722999},{"date":"2022-03-11","current":8.904595,"twenty":8.909224,"median":11.326943,"eighty":21.230438,"marketCap":304893331},{"date":"2022-03-18","current":8.938708,"twenty":8.907174,"median":11.278564,"eighty":21.162825,"marketCap":306061374},{"date":"2022-03-25","current":9.191691,"twenty":8.907174,"median":11.229786,"eighty":21.058068,"marketCap":314723489},{"date":"2022-04-01","current":9.027996,"twenty":8.907174,"median":11.1983,"eighty":20.950582,"marketCap":309118591},{"date":"2022-04-08","current":8.73533,"twenty":8.899346,"median":11.141144,"eighty":20.856618,"marketCap":299097714},{"date":"2022-04-14","current":8.745251,"twenty":8.8948,"median":11.080968,"eighty":20.715206,"marketCap":299437404},{"date":"2022-04-22","current":9.281369,"twenty":8.890291,"median":11.054984,"eighty":20.59187,"marketCap":344106739},{"date":"2022-04-29","current":8.630848,"twenty":8.886415,"median":11.013633,"eighty":20.512508,"marketCap":319988695},{"date":"2022-05-06","current":8.754539,"twenty":8.883593,"median":10.952918,"eighty":20.486696,"marketCap":324574521},{"date":"2022-05-13","current":8.556366,"twenty":8.865939,"median":10.912091,"eighty":20.447128,"marketCap":317227272},{"date":"2022-05-20","current":8.551783,"twenty":8.851694,"median":10.860494,"eighty":20.445473,"marketCap":317057359},{"date":"2022-05-27","current":9.188813,"twenty":8.848734,"median":10.838714,"eighty":20.378514,"marketCap":340675244},{"date":"2022-06-03","current":9.115486,"twenty":8.848734,"median":10.808762,"eighty":20.378439,"marketCap":337956638},{"date":"2022-06-10","current":8.185147,"twenty":8.839856,"median":10.748225,"eighty":20.32479,"marketCap":303464332},{"date":"2022-06-17","current":8.208062,"twenty":8.83268,"median":10.664967,"eighty":20.309899,"marketCap":304313896},{"date":"2022-06-24","current":7.5527,"twenty":8.82119,"median":10.593042,"eighty":20.248788,"marketCap":280016360},{"date":"2022-07-01","current":7.891838,"twenty":8.810572,"median":10.548443,"eighty":20.242519,"marketCap":292589910},{"date":"2022-07-08","current":8.038493,"twenty":8.801469,"median":10.464745,"eighty":20.1929,"marketCap":298027121},{"date":"2022-07-15","current":8.052242,"twenty":8.787942,"median":10.440535,"eighty":20.17267,"marketCap":298536859},{"date":"2022-07-22","current":8.082003,"twenty":8.762284,"median":10.43262,"eighty":20.136485,"marketCap":316717533},{"date":"2022-07-29","current":8.350825,"twenty":8.7503,"median":10.408526,"eighty":20.081019,"marketCap":327252129},{"date":"2022-08-05","current":8.446213,"twenty":8.735409,"median":10.400495,"eighty":20.043267,"marketCap":330990212},{"date":"2022-08-12","current":8.625416,"twenty":8.703488,"median":10.376894,"eighty":19.970603,"marketCap":338012800},{"date":"2022-08-19","current":8.575869,"twenty":8.683552,"median":10.361048,"eighty":19.922913,"marketCap":336071147},{"date":"2022-08-26","current":8.051523,"twenty":8.657814,"median":10.351534,"eighty":19.81818,"marketCap":315523088},{"date":"2022-09-02","current":7.78285,"twenty":8.641668,"median":10.312151,"eighty":19.745966,"marketCap":304994331},{"date":"2022-09-09","current":7.856519,"twenty":8.628659,"median":10.288057,"eighty":19.614553,"marketCap":307881248},{"date":"2022-09-16","current":7.834851,"twenty":8.613507,"median":10.268464,"eighty":19.390918,"marketCap":307032155},{"date":"2022-09-23","current":7.622513,"twenty":8.602754,"median":10.236747,"eighty":19.12973,"marketCap":298711040},{"date":"2022-09-30","current":7.293172,"twenty":8.592419,"median":10.217034,"eighty":18.929375,"marketCap":285804821},{"date":"2022-10-07","current":7.288838,"twenty":8.56649,"median":10.196541,"eighty":18.789401,"marketCap":285635002},{"date":"2022-10-14","current":7.514177,"twenty":8.548962,"median":10.167631,"eighty":18.127958,"marketCap":294465573},{"date":"2022-10-21","current":7.275392,"twenty":8.534817,"median":10.148328,"eighty":15.741044,"marketCap":321994313},{"date":"2022-10-28","current":7.666584,"twenty":8.510581,"median":10.143494,"eighty":15.022868,"marketCap":339307661},{"date":"2022-11-04","current":7.530157,"twenty":8.488086,"median":10.1209,"eighty":14.84982,"marketCap":333269689},{"date":"2022-11-11","current":7.564506,"twenty":8.479441,"median":10.111758,"eighty":14.628821,"marketCap":334789926},{"date":"2022-11-18","current":7.610306,"twenty":8.469845,"median":10.095306,"eighty":14.407953,"marketCap":336816908},{"date":"2022-11-25","current":7.518707,"twenty":8.456993,"median":10.089021,"eighty":14.312243,"marketCap":332762944},{"date":"2022-12-02","current":7.270628,"twenty":8.448917,"median":10.063181,"eighty":14.135549,"marketCap":321783456},{"date":"2022-12-09","current":7.037815,"twenty":8.438914,"median":10.014994,"eighty":13.875415,"marketCap":311479628},{"date":"2022-12-16","current":7.117964,"twenty":8.428622,"median":9.938048,"eighty":13.72817,"marketCap":315026848},{"date":"2022-12-23","current":6.885151,"twenty":8.410616,"median":9.919762,"eighty":13.568654,"marketCap":304723020},{"date":"2022-12-30","current":6.866068,"twenty":8.403404,"median":9.897781,"eighty":13.509756,"marketCap":303878444},{"date":"2023-01-06","current":6.950033,"twenty":8.393368,"median":9.874049,"eighty":13.497486,"marketCap":307594579},{"date":"2023-01-13","current":6.984383,"twenty":8.385723,"median":9.827622,"eighty":13.345333,"marketCap":309114816},{"date":"2023-01-20","current":6.801186,"twenty":8.369608,"median":9.820325,"eighty":13.116905,"marketCap":301006886},{"date":"2023-01-27","current":6.681895,"twenty":8.3572,"median":9.777406,"eighty":13.009827,"marketCap":304554105},{"date":"2023-02-03","current":6.648541,"twenty":8.348547,"median":9.746052,"eighty":12.908968,"marketCap":303033868},{"date":"2023-02-10","current":6.467204,"twenty":8.34275,"median":9.733899,"eighty":12.853904,"marketCap":294768710},{"date":"2023-02-17","current":6.534068,"twenty":8.334457,"median":9.709482,"eighty":12.775987,"marketCap":297816290},{"date":"2023-02-24","current":6.496922,"twenty":8.320997,"median":9.686623,"eighty":12.758357,"marketCap":296123190},{"date":"2023-03-03","current":6.300045,"twenty":8.314363,"median":9.659881,"eighty":12.668112,"marketCap":287149760},{"date":"2023-03-10","current":5.582787,"twenty":8.308486,"median":9.629493,"eighty":12.567711,"marketCap":254457830},{"date":"2023-03-17","current":5.121891,"twenty":8.297789,"median":9.59977,"eighty":12.460256,"marketCap":233450659},{"date":"2023-03-24","current":4.95463,"twenty":8.284833,"median":9.558557,"eighty":12.4246,"marketCap":225827089},{"date":"2023-03-31","current":4.880292,"twenty":8.270997,"median":9.539751,"eighty":12.376674,"marketCap":222438835},{"date":"2023-04-06","current":4.47515,"twenty":8.261594,"median":9.522741,"eighty":12.323776,"marketCap":203972854},{"date":"2023-04-14","current":4.278154,"twenty":8.258828,"median":9.504744,"eighty":12.195782,"marketCap":194993983},{"date":"2023-04-21","current":4.257301,"twenty":8.244754,"median":9.470442,"eighty":12.149148,"marketCap":186184524},{"date":"2023-04-28","current":4.462612,"twenty":8.230114,"median":9.439103,"eighty":12.106245,"marketCap":195163395},{"date":"2023-05-05","current":4.028747,"twenty":8.217132,"median":9.413744,"eighty":12.065566,"marketCap":176189176},{"date":"2023-05-12","current":3.974514,"twenty":8.203841,"median":9.398485,"eighty":11.983385,"marketCap":173817399},{"date":"2023-05-19","current":4.244354,"twenty":8.182002,"median":9.345128,"eighty":11.921573,"marketCap":185618312},{"date":"2023-05-26","current":4.194284,"twenty":8.16566,"median":9.322951,"eighty":11.841362,"marketCap":183428622},{"date":"2023-06-02","current":4.148066,"twenty":8.14148,"median":9.30067,"eighty":11.785401,"marketCap":181407370},{"date":"2023-06-09","current":4.637207,"twenty":8.090405,"median":9.28858,"eighty":11.744606,"marketCap":202798954},{"date":"2023-06-16","current":4.804747,"twenty":8.068756,"median":9.261952,"eighty":11.723234,"marketCap":210125993},{"date":"2023-06-23","current":4.548622,"twenty":8.052736,"median":9.235678,"eighty":11.695864,"marketCap":198924888},{"date":"2023-06-30","current":4.575583,"twenty":8.038493,"median":9.224462,"eighty":11.667883,"marketCap":200103951},{"date":"2023-07-07","current":4.436929,"twenty":8.021565,"median":9.207672,"eighty":11.649216,"marketCap":194040195},{"date":"2023-07-14","current":4.579434,"twenty":7.993942,"median":9.197544,"eighty":11.581961,"marketCap":200272389},{"date":"2023-07-21","current":4.972374,"twenty":7.969749,"median":9.155013,"eighty":11.529246,"marketCap":209704899},{"date":"2023-07-28","current":5.095381,"twenty":7.943187,"median":9.146289,"eighty":11.479515,"marketCap":214892582},{"date":"2023-08-04","current":5.015765,"twenty":7.901004,"median":9.124265,"eighty":11.446361,"marketCap":211534885},{"date":"2023-08-11","current":4.896342,"twenty":7.873497,"median":9.115042,"eighty":11.425829,"marketCap":206498340},{"date":"2023-08-18","current":4.637592,"twenty":7.834858,"median":9.067156,"eighty":11.400845,"marketCap":195585826},{"date":"2023-08-25","current":4.52215,"twenty":7.817518,"median":9.046549,"eighty":11.378751,"marketCap":190717166},{"date":"2023-09-01","current":4.530112,"twenty":7.795596,"median":9.028958,"eighty":11.355188,"marketCap":191052936},{"date":"2023-09-08","current":4.693323,"twenty":7.781848,"median":9.018532,"eighty":11.328293,"marketCap":197936214},{"date":"2023-09-15","current":4.776919,"twenty":7.730849,"median":8.98996,"eighty":11.295457,"marketCap":201461796},{"date":"2023-09-22","current":4.561958,"twenty":7.663738,"median":8.980727,"eighty":11.246204,"marketCap":192396015},{"date":"2023-09-29","current":4.454477,"twenty":7.622513,"median":8.961904,"eighty":11.205159,"marketCap":187863124},{"date":"2023-10-06","current":4.462439,"twenty":7.600846,"median":8.953277,"eighty":11.172304,"marketCap":188198894},{"date":"2023-10-13","current":4.446516,"twenty":7.568323,"median":8.935956,"eighty":11.082026,"marketCap":187527355},{"date":"2023-10-20","current":4.331074,"twenty":7.548845,"median":8.909668,"eighty":11.056519,"marketCap":182658695},{"date":"2023-10-27","current":4.753733,"twenty":7.537783,"median":8.90745,"eighty":11.022626,"marketCap":168724254},{"date":"2023-11-03","current":5.065919,"twenty":7.524921,"median":8.899346,"eighty":10.967736,"marketCap":179804652},{"date":"2023-11-10","current":4.974702,"twenty":7.485575,"median":8.890852,"eighty":10.931154,"marketCap":176567102},{"date":"2023-11-17","current":5.473122,"twenty":7.403363,"median":8.884696,"eighty":10.86694,"marketCap":194257509},{"date":"2023-11-24","current":5.492109,"twenty":7.290572,"median":8.868972,"eighty":10.84912,"marketCap":194931429},{"date":"2023-12-01","current":5.496856,"twenty":7.233225,"median":8.852259,"eighty":10.816658,"marketCap":195099909},{"date":"2023-12-08","current":5.629768,"twenty":7.15842,"median":8.846987,"eighty":10.769958,"marketCap":199817351},{"date":"2023-12-15","current":6.000022,"twenty":7.101265,"median":8.834093,"eighty":10.700423,"marketCap":212958795},{"date":"2023-12-22","current":6.156669,"twenty":7.016442,"median":8.8291,"eighty":10.638483,"marketCap":218518637},{"date":"2023-12-29","current":6.346543,"twenty":6.955377,"median":8.819658,"eighty":10.571387,"marketCap":225257840},{"date":"2024-01-05","current":6.147175,"twenty":6.931714,"median":8.812342,"eighty":10.511005,"marketCap":218181677},{"date":"2024-01-12","current":5.952554,"twenty":6.891258,"median":8.801282,"eighty":10.446796,"marketCap":211273995},{"date":"2024-01-19","current":6.009516,"twenty":6.881335,"median":8.789415,"eighty":10.432737,"marketCap":213295755},{"date":"2024-01-26","current":7.468827,"twenty":6.836299,"median":8.772498,"eighty":10.423099,"marketCap":220203438},{"date":"2024-02-02","current":6.971668,"twenty":6.836299,"median":8.753536,"eighty":10.408526,"marketCap":205545673},{"date":"2024-02-09","current":5.880202,"twenty":6.793552,"median":8.742445,"eighty":10.391327,"marketCap":173365981},{"date":"2024-02-16","current":6.680229,"twenty":6.680562,"median":8.716576,"eighty":10.374931,"marketCap":196953190},{"date":"2024-02-23","current":6.114495,"twenty":6.630524,"median":8.688047,"eighty":10.360906,"marketCap":180273664},{"date":"2024-03-01","current":5.994491,"twenty":6.540579,"median":8.67064,"eighty":10.353473,"marketCap":176735582},{"date":"2024-03-08","current":6.00592,"twenty":6.514601,"median":8.647419,"eighty":10.312598,"marketCap":177072543},{"date":"2024-03-15","current":5.676812,"twenty":6.486394,"median":8.630848,"eighty":10.28525,"marketCap":167369449},{"date":"2024-03-22","current":6.004652,"twenty":6.446317,"median":8.621686,"eighty":10.267094,"marketCap":177035162},{"date":"2024-03-28","current":5.935633,"twenty":6.362504,"median":8.611361,"eighty":10.243439,"marketCap":175000275},{"date":"2024-04-05","current":5.889621,"twenty":6.287339,"median":8.597293,"eighty":10.21651,"marketCap":173643683},{"date":"2024-04-12","current":5.69881,"twenty":6.175383,"median":8.57334,"eighty":10.195437,"marketCap":168018014},{"date":"2024-04-19","current":5.474538,"twenty":6.147175,"median":8.55264,"eighty":10.164512,"marketCap":161405802},{"date":"2024-04-26","current":5.874883,"twenty":6.118073,"median":8.536767,"eighty":10.148328,"marketCap":160049451},{"date":"2024-05-03","current":6.030468,"twenty":6.078572,"median":8.525657,"eighty":10.143941,"marketCap":164288048},{"date":"2024-05-10","current":6.629087,"twenty":6.078572,"median":8.503572,"eighty":10.125546,"marketCap":180596214},{"date":"2024-05-17","current":6.759801,"twenty":6.078572,"median":8.486974,"eighty":10.111894,"marketCap":184157266},{"date":"2024-05-24","current":6.317862,"twenty":6.078572,"median":8.475226,"eighty":10.096295,"marketCap":172117518},{"date":"2024-05-31","current":6.243168,"twenty":6.078572,"median":8.463557,"eighty":10.090462,"marketCap":170082631},{"date":"2024-06-07","current":6.156025,"twenty":6.070154,"median":8.450549,"eighty":10.069074,"marketCap":167708596},{"date":"2024-06-14","current":6.062658,"twenty":6.05812,"median":8.445609,"eighty":10.034268,"marketCap":165164988},{"date":"2024-06-21","current":6.205821,"twenty":6.056433,"median":8.437181,"eighty":9.942236,"marketCap":169065188},{"date":"2024-06-28","current":6.373883,"twenty":6.05579,"median":8.428204,"eighty":9.920567,"marketCap":173643683},{"date":"2024-07-05","current":6.510821,"twenty":6.05579,"median":8.411587,"eighty":9.906028,"marketCap":177374309},{"date":"2024-07-12","current":6.915414,"twenty":6.05579,"median":8.403258,"eighty":9.876697,"marketCap":188396614},{"date":"2024-07-15","current":7.039904,"twenty":6.05579,"median":8.400525,"eighty":9.866177,"marketCap":191788092},{"date":"2024-08-02","current":9.555129,"twenty":6.042237,"median":8.388793,"eighty":9.795423,"marketCap":205014857},{"date":"2024-08-09","current":8.976603,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":192601993},{"date":"2024-08-16","current":9.309952,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":199754322},{"date":"2024-08-23","current":9.381383,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":201286964},{"date":"2024-08-30","current":9.889343,"twenty":6.042237,"median":8.388793,"eighty":9.778449,"marketCap":212185750},{"date":"2024-09-06","current":9.436942,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":202479019},{"date":"2024-09-13","current":9.508373,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":204011660},{"date":"2024-09-20","current":10.238566,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":219678666},{"date":"2024-09-27","current":9.627427,"twenty":6.042237,"median":8.388793,"eighty":9.718177,"marketCap":206566064},{"date":"2024-10-04","current":9.349636,"twenty":6.042237,"median":8.388793,"eighty":9.686003,"marketCap":200605790},{"date":"2024-10-11","current":9.555995,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":205033422},{"date":"2024-10-18","current":10.556041,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":226490408},{"date":"2024-10-25","current":9.432034,"twenty":6.042237,"median":8.388793,"eighty":9.65132,"marketCap":201968138},{"date":"2024-10-31","current":9.821721,"twenty":6.042237,"median":8.388793,"eighty":9.631142,"marketCap":210312521},{"date":"2024-11-08","current":10.190728,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":218214067},{"date":"2024-11-15","current":10.556958,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226056135},{"date":"2024-11-22","current":10.501227,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":224862777},{"date":"2024-11-29","current":10.564919,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226226614},{"date":"2024-12-06","current":10.389766,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":222476060},{"date":"2024-12-13","current":9.888191,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":211735837},{"date":"2024-12-20","current":9.338847,"twenty":6.041729,"median":8.38793,"eighty":9.599334,"marketCap":199972735},{"date":"2024-12-27","current":9.482154,"twenty":6.041729,"median":8.38793,"eighty":9.580065,"marketCap":203041370},{"date":"2025-01-03","current":9.155733,"twenty":6.041729,"median":8.38793,"eighty":9.561247,"marketCap":196051701},{"date":"2025-01-10","current":8.93281,"twenty":6.041222,"median":8.387068,"eighty":9.54444,"marketCap":191278268},{"date":"2025-01-17","current":9.259232,"twenty":6.041222,"median":8.387068,"eighty":9.526847,"marketCap":198267937},{"date":"2025-01-24","current":9.251271,"twenty":6.041222,"median":8.387068,"eighty":9.518306,"marketCap":198097457},{"date":"2025-01-31","current":9.721822,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":181049483},{"date":"2025-02-07","current":10.124609,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":188550592},{"date":"2025-02-14","current":9.43804,"twenty":6.041222,"median":8.387068,"eighty":9.508361,"marketCap":175764611},{"date":"2025-02-21","current":9.264109,"twenty":6.041222,"median":8.387068,"eighty":9.503021,"marketCap":172525496},{"date":"2025-02-28","current":9.273263,"twenty":6.041222,"median":8.387068,"eighty":9.478985,"marketCap":172695976},{"date":"2025-03-07","current":9.044407,"twenty":6.040714,"median":8.385387,"eighty":9.469065,"marketCap":168433983},{"date":"2025-03-14","current":8.920917,"twenty":6.040714,"median":8.38793,"eighty":9.469065,"marketCap":166134229},{"date":"2025-03-21","current":9.234255,"twenty":6.040714,"median":8.393165,"eighty":9.469065,"marketCap":171969522},{"date":"2025-03-28","current":9.372492,"twenty":6.040714,"median":8.396794,"eighty":9.469065,"marketCap":174543916},{"date":"2025-04-04","current":8.533852,"twenty":6.040714,"median":8.405589,"eighty":9.469065,"marketCap":158925926},{"date":"2025-04-11","current":8.367967,"twenty":6.041222,"median":8.409712,"eighty":9.468357,"marketCap":155836653},{"date":"2025-04-17","current":8.672089,"twenty":6.041222,"median":8.411219,"eighty":9.468357,"marketCap":161500320},{"date":"2025-04-25","current":34.031015,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":150859491},{"date":"2025-05-02","current":32.40496,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":143651187},{"date":"2025-05-09","current":32.482391,"twenty":6.040714,"median":8.43097,"eighty":9.493437,"marketCap":143994440},{"date":"2025-05-16","current":32.675969,"twenty":6.040714,"median":8.438686,"eighty":9.508367,"marketCap":144852571},{"date":"2025-05-23","current":31.204776,"twenty":6.040714,"median":8.438686,"eighty":9.526153,"marketCap":138330773},{"date":"2025-05-30","current":31.669363,"twenty":6.040714,"median":8.438686,"eighty":9.534912,"marketCap":140390288},{"date":"2025-06-06","current":30.430464,"twenty":6.040714,"median":8.438686,"eighty":9.544914,"marketCap":134898248},{"date":"2025-06-13","current":30.236886,"twenty":6.040714,"median":8.438686,"eighty":9.563938,"marketCap":134040116},{"date":"2025-06-20","current":30.198171,"twenty":6.040207,"median":8.437542,"eighty":9.576527,"marketCap":133868490},{"date":"2025-06-27","current":32.288813,"twenty":6.040207,"median":8.442714,"eighty":9.609538,"marketCap":143136309},{"date":"2025-06-30","current":32.637254,"twenty":6.040207,"median":8.442714,"eighty":9.610087,"marketCap":144680945}],"updateTime":1751361189552}}}