US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concrete Pumping Holdings

6.92

+0.01000.14%

Post-market: 6.920.00000.00%16:04 EDT

Volume:89.01K

Turnover:618.83K

Market Cap:360.03M

PE:30.54

High:7.05

Open:6.94

Low:6.84

Close:6.91

Loading ...

Overview Company News Filings

Concrete Pumping Holdings (NASDAQ:BBCP) shareholders have earned a 28% CAGR over the last five years

Simply Wall St.

Implied Volatility Surging for Concrete Pumping Holdings (BBCP) Stock Options

What Is Concrete Pumping Holdings, Inc.'s (NASDAQ:BBCP) Share Price Doing?

Simply Wall St.

Exploring 3 Undervalued Small Caps With Insider Action Across Various Regions

Simply Wall St.

Bruce Young Bought 3.0% More Shares In Concrete Pumping Holdings

Simply Wall St.

Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)

Concrete Pumping CEO buys $257K in common stock

Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)

William Blair Remains a Hold on Concrete Pumping Holdings (BBCP)

Concrete Pumping Holdings Inc (BBCP) Q1 2025 Earnings Call Highlights: Navigating Challenges ...

Concrete Pumping Holdings Shares Fall After 2025 Outlook Cut

Concrete Pumping Holdings Inc reports results for the quarter ended January 31 - Earnings Summary

Concrete Pumping (BBCP) Reports Q1 Loss, Misses Revenue Estimates

Concrete Pumping Q1 Loss Narrows, Revenue Falls; Lowers Revenue Guidance

MT Newswires Live

Concrete Pumping: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Concrete Pumping Holdings Q1 EPS $(0.06) Misses $0.01 Estimate, Sales $86.45M Miss $91.10M Estimate

Concrete Pumping (NASDAQ:BBCP) Reports Sales Below Analyst Estimates In Q4 Earnings

BRIEF-Concrete Pumping Q1 Revenue USD 86.447 Million

Concrete Pumping Q1 Gross Margin 36.1%

THOMSON REUTERS

Concrete Pumping Q1 Income From Operations USD 3.485 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","market":"US","secType":"STK","nameCN":"Concrete Pumping Holdings","latestPrice":6.92,"timestamp":1753473600000,"preClose":6.91,"halted":0,"volume":89011,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":913,"amount":6317.96,"timestamp":1753473853931},"delay":0,"floatShares":22358277,"shares":52028118,"eps":0.226606,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":6.94,"high":7.05,"low":6.8426,"amount":618831.0702,"amplitude":0.030014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.226606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.91,"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":913,"amount":6317.96,"timestamp":1753473853931},"volumeRatio":1.2654716780831081,"impliedVol":0.3426,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","floatShares":22358277,"roa":"3.31%","roe":"4.63%","lyrEps":0.267355,"volumeRatio":1.2654716780831081,"shares":52028118,"dividePrice":0,"high":7.05,"amplitude":0.030014,"preClose":6.91,"low":6.8426,"week52Low":4.78,"pbRate":"1.37","psRate":"0.90","week52High":9.6779,"institutionHeld":0,"latestPrice":6.92,"eps":0.226606,"divideRate":0,"volume":89011,"delay":0,"ttmEps":0.226606,"open":6.94,"prevYearClose":6.66,"prevWeekClose":6.84,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.84,"twentyDayClose":6.34,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743866","title":"Concrete Pumping Holdings (NASDAQ:BBCP) shareholders have earned a 28% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743866?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893856,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings, Inc.  shareholders might understandably be very concerned that the share price has dropped 32% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 202% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.  We've discovered. NasdaqCM:BBCP Earnings Per Share Growth April 17th 2025. Concrete Pumping Holdings shareholders gained a total return of 0.9% during the year. Unfortunately this falls short of the market return. On the bright side, the longer term returns  look better. It may well be that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-nasdaq-bbcp-124416188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","LU2210149790.SGD","PSQ","BK4129","MNQmain","QID",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","USAW.SI","BK4588","TSYW.SI","BBCP","IE00BGHQF748.EUR","TQQQ","SQQQ","NDAQ","LU2095319765.USD","NVIW.SI"],"gpt_icon":1},{"id":"2525121816","title":"Implied Volatility Surging for Concrete Pumping Holdings (BBCP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Investors in Concrete Pumping Holdings, Inc. BBCP need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $7.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Concrete Pumping Holdings shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-concrete-pumping-123000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2524259872","title":"What Is Concrete Pumping Holdings, Inc.'s (NASDAQ:BBCP) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259872?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681606,"startTime":"0","endTime":"0","summary":"While Concrete Pumping Holdings, Inc.  might not have the largest market cap around , it saw a decent share price growth of 15% on the NASDAQCM over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Concrete Pumping Holdings’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Check out our latest analysis for Concrete Pumping Holdings. If you’ve been keeping an eye on BBCP for a while, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the optimistic prospect is encouraging for B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-inc-nasdaq-120006298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","USJW.SI","IE00B64PRP62.GBP","BK4588","BBCPW","NDAQ",".IXIC","LU2210150020.SGD","NVIW.SI","IE00B3QW5Z07.USD","PSQ","QLD","LU2095319765.USD","QID","TQQQ","SQQQ","IE00BKPKM429.USD","TSYW.SI","USAW.SI","BK4112","BK4129","MNQmain","LU2210149790.SGD","BBCP","BK4585","IE00BGHQF748.EUR","NQmain"],"gpt_icon":0},{"id":"2520458192","title":"Exploring 3 Undervalued Small Caps With Insider Action Across Various Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458192?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:09","pubTimestamp":1742468983,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a rise of 2.1%, contributing to an overall increase of 8.1% over the past year, with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks with insider activity can offer investors potential opportunities for growth in a dynamic market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 72 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Donnelley Financial Solutions provides software solutions and compliance and communications management services for capital markets and investment companies, with a market capitalization of $1.55 billion.Operations: The company generates revenue primarily from Capital Markets and Investment Companies through Software Solutions and Compliance and Communications Management, with notable gross profit margins reaching 61.90% by the end of 2024. Operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110943511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","DFIN","BK4588","BK4218","LU1559883803.SGD","BK4211","BK4181","DRH","LU0566484027.USD","BK4129","BK4112","BK4585","BBCP"],"gpt_icon":0},{"id":"2520909754","title":"Bruce Young Bought 3.0% More Shares In Concrete Pumping Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909754?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380249,"startTime":"0","endTime":"0","summary":"Potential Concrete Pumping Holdings, Inc.  shareholders may wish to note that the President, Bruce Young, recently bought US$257k worth of stock, paying US$5.19 for each share. Although the purchase only increased their holding by 3.0%, it is still a solid purchase in our view.View our latest analysis for Concrete Pumping Holdings. Concrete Pumping Holdings Insider Transactions Over The Last Year. Notably, that recent purchase by Bruce Young is the biggest insider purchase of Concrete Pumping Holdings shares that we've seen in the last year. That implies that an insider found the current price of US$5.75 per share to be enticing. That means they have been optimistic about the company in the past, though they may have changed their mind. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. The good news for Concrete Pumping Holdings share holders i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruce-young-bought-3-0-103049913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2520549368","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549368","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549368?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:06","pubTimestamp":1742202409,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090649828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APG","IE00B3QW5Z07.USD","PSQ","IE00B66KJ199.SGD","LU1923622291.USD","ROAD","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","MYRG","USJW.SI","NVIW.SI","LU2125909916.SGD","BK4585","LU2095319765.USD","QLD","BBCP","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","NDAQ","LU2125909759.SGD","TQQQ","GLDD","IE00BGHQF748.EUR","IE00B7SZL793.SGD","IE00B19Z4B17.USD",".IXIC","TSYW.SI","BK4588","USAW.SI","BK4129","IE0031619046.USD"],"gpt_icon":1},{"id":"2519337029","title":"Concrete Pumping CEO buys $257K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337029","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337029?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:20","pubTimestamp":1741983635,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Concrete Pumping (BBCP) disclosed that its CEO Bruce Young bought 49.5K shares of common stock in a total transaction size ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concrete-pumping-ceo-buys-257k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concrete-pumping-ceo-buys-257k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2519889876","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking Comfort Systems (NYSE:FIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889876","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889876?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856770,"startTime":"0","endTime":"0","summary":"Looking back on construction and maintenance services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Comfort Systems  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates by 0.9% wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090610411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","LMB",".IXIC","GVA","LU0053671581.USD","FIX","MNQmain","NQmain","USAW.SI","IE00B7SZL793.SGD","ROAD","USJW.SI","QLD","NYSE","BK4129","PSQ","BK4567","TSYW.SI","SQQQ","LU0054578231.USD","TQQQ","NVIW.SI","QID","IE00B19Z4B17.USD","BBCP"],"gpt_icon":1},{"id":"2518068502","title":"William Blair Remains a Hold on Concrete Pumping Holdings (BBCP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518068502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518068502?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:25","pubTimestamp":1741767917,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Mulrooney from William Blair maintained a Hold rating on Concrete Pumping Holdings (BBCP – Research Report). The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-concrete-pumping-holdings-bbcp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-concrete-pumping-holdings-bbcp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2518056286","title":"Concrete Pumping Holdings Inc (BBCP) Q1 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056286","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056286?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:08","pubTimestamp":1741763292,"startTime":"0","endTime":"0","summary":"Revenue: $86.4 million, down from $97.7 million in the prior year quarter.US Concrete Pumping Revenue: $56.9 million, compared to $66.7 million in the prior year quarter.UK Operations Revenue: $12.8 million, compared to $15.4 million in the prior year quarter.US Concrete Waste Management Services Revenue: Increased 7% to $16.7 million from $15.6 million in the prior year quarter.Gross Margin: Increased 200 basis points to 36.1% from 34.1% in the prior year quarter.General and Administrative Expenses: Declined 13% to $27.8 million from $31.9 million in the prior year quarter.Net Loss: $3.1 million or $0.06 per diluted share, compared to a net loss of $4.3 million or $0.08 per diluted share in the prior year quarter.Adjusted EBITDA: $17 million, compared to $19.3 million in the prior year quarter; margin unchanged at 19.7%.Total Debt Outstanding: $425 million with net debt of $340 million.Share Buyback: Repurchased approximately 296,000 shares for $1.9 million at an average price of $6.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-inc-bbcp-070812998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2518703473","title":"Concrete Pumping Holdings Shares Fall After 2025 Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703473?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:19","pubTimestamp":1741731540,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings' shares fell after it lowered its revenue outlook for 2025.The stock fell 9% to $5.48 after the market closed Tuesday. It has lost 23% of its value over the past 12 months.The concrete pumping services provider on Tuesday lowered its revenue guidance for the full year to $400 million to $420 million, down from a previously estimated range of $425 million to $445 million.It posted a first-quarter loss of $3.1 million, or 6 cents a share, for the three months ended Jan. 31, compared with a loss of $4.3 million, or 8 cents a share the prior year.Revenue fell 12% to $86.4 million, below the $91.1 million estimated by analysts, according to FactSet.Commercial construction volume in the first quarter slowed down due to high interest rates, and project starts were delayed in the U.S. and U.K., Chief Executive Bruce Young said. Severe weather events also contributed to lower revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2518770010","title":"Concrete Pumping Holdings Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770010?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:36","pubTimestamp":1741729014,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings Inc reports results for the quarter ended January 31 - Earnings SummaryConcrete Pumping Holdings Inc BBCP.OQ reported a quarterly adjusted loss of 3 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2518688701","title":"Concrete Pumping (BBCP) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518688701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518688701?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:30","pubTimestamp":1741728602,"startTime":"0","endTime":"0","summary":"Concrete Pumping  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.01. This compares to loss of $0.02 per share a year ago. These figures are adjusted for non-recurring items.Concrete Pumping , which belongs to the Zacks Waste Removal Services industry, posted revenues of $86.45 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 5.11%. This compares to year-ago revenues of $97.71 million. The company has topped consensus revenue estimates just once over the last four quarters.Concrete Pumping shares have lost about 10.6% since the beginning of the year versus the S&P 500's decline of -4.5%.While Concrete Pumping has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-reports-q1-213002278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2518777758","title":"Concrete Pumping Q1 Loss Narrows, Revenue Falls; Lowers Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777758?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:11","pubTimestamp":1741727465,"startTime":"0","endTime":"0","summary":"Concrete Pumping  reported fiscal Q1 net loss late Tuesday of $0.06 per diluted share, compared with a loss of $0.08 a year earlier.Analysts polled by FactSet expected $0.01.Revenue for the quarter ended Jan. 31 was $86.45 million, down from $97.71 million a year earlier.Analysts surveyed by FactSet expected $91.1 million.For fiscal 2025, the company said it now expects revenue of $400 million to $420 million, compared with $425 million to $445 million previously. Analysts expected $424.4 million.The firm said it extended its share repurchase program to Dec. 31, 2026, from March 31, 2025. It had $15.1 million available for repurchase under its repurchase program at end-January.The shares were over 4% lower in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBCP"],"gpt_icon":0},{"id":"2518772326","title":"Concrete Pumping: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772326","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772326?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:34","pubTimestamp":1741725291,"startTime":"0","endTime":"0","summary":"THORNTON, Colo.  — THORNTON, Colo.  — Concrete Pumping Holdings, Inc.  on Tuesday reported a loss of $2.6 million in its fiscal first quarter.On a per-share basis, the Thornton, Colorado-based company said it had a loss of 6 cents. Losses, adjusted to extinguish debt, were 4 cents per share.The company posted revenue of $86.4 million in the period.Concrete Pumping expects full-year revenue in the range of $400 million to $420 million.Concrete Pumping shares have decreased slightly more than 9% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $6.04, a fall of 22% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-fiscal-q1-earnings-203451752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2518774831","title":"Concrete Pumping Holdings Q1 EPS $(0.06) Misses $0.01 Estimate, Sales $86.45M Miss $91.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774831","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774831?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:20","pubTimestamp":1741724425,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings (NASDAQ:BBCP) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $0.01 by 700 percent. This is a 25 percent increase over losses of $(0.08) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262866/concrete-pumping-holdings-q1-eps-0-06-misses-0-01-estimate-sales-86-45m-miss-91-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Concrete Pumping Holdings Q1 EPS $(0.06) Misses $0.01 Estimate, Sales $86.45M Miss $91.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2518723297","title":"Concrete Pumping (NASDAQ:BBCP) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723297","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723297?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:11","pubTimestamp":1741723907,"startTime":"0","endTime":"0","summary":"Concrete and waste management company Concrete Pumping  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 11.5% year on year to $86.45 million. The company’s full-year revenue guidance of $410 million at the midpoint came in 2.4% below analysts’ estimates. Its GAAP loss of $0.06 per share was significantly below analysts’ consensus estimates.Is now the time to buy Concrete Pumping?Revenue: $86.45 million vs analyst estimates of $90.81 million . EPS : -$0.06 vs analyst estimates of $0.01 . EBITDA guidance for the full year is $110 million at the midpoint, below analyst estimates of $113.6 million. Going public via SPAC in 2018, Concrete Pumping  is a provider of concrete pumping and waste management services in the United States and the United Kingdom.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Concrete Pumping ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-nasdaq-bbcp-reports-201147580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","BBCP"],"gpt_icon":0},{"id":"2518577152","title":"BRIEF-Concrete Pumping Q1 Revenue USD 86.447 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577152?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723548,"startTime":"0","endTime":"0","summary":"Mar 11  - Concrete Pumping Q1 pretax profit USD -3.675 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9218CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2518771366","title":"Concrete Pumping Q1 Gross Margin 36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771366?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9218CD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2518771359","title":"Concrete Pumping Q1 Income From Operations USD 3.485 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771359?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX9218CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"BBCP","fiscalQuarterEnding":"2025/04","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-11","symbol":"BBCP","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-01-24","symbol":"BBCP","amount":1,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Concrete Pumping Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2025-01-08","symbol":"BBCP","fiscalQuarterEnding":"2024/10","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-04","symbol":"BBCP","fiscalQuarterEnding":"2024/07","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBCP\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-02-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBCP","date":"2025-07-25","current":25.063741,"percent":0.965069,"low":-266.722523,"twenty":-17.725912,"median":13.273681,"eighty":18.803347,"high":29.563989,"avg":-4.075597,"sd":50.296804,"marketCap":359514295},"quantilePoints":[{"date":"2020-07-31","current":-3.515048,"twenty":-10.675298,"median":-3.580837,"eighty":63.409632,"marketCap":217855617},{"date":"2020-08-07","current":-3.928583,"twenty":-10.643877,"median":-3.641927,"eighty":63.409632,"marketCap":243485689},{"date":"2020-08-14","current":-3.637228,"twenty":-10.636025,"median":-3.656025,"eighty":63.409632,"marketCap":225428138},{"date":"2020-08-21","current":-3.543243,"twenty":-10.604619,"median":-3.651326,"eighty":63.409503,"marketCap":219603122},{"date":"2020-08-28","current":-3.486852,"twenty":-10.573194,"median":-3.637228,"eighty":63.396174,"marketCap":216108112},{"date":"2020-09-04","current":-4.154147,"twenty":-10.443568,"median":-3.641927,"eighty":63.331987,"marketCap":257465729},{"date":"2020-09-11","current":-3.170237,"twenty":-10.427857,"median":-3.637228,"eighty":63.280225,"marketCap":204458079},{"date":"2020-09-18","current":-3.414101,"twenty":-10.408237,"median":-3.599634,"eighty":63.280225,"marketCap":220185623},{"date":"2020-09-25","current":-3.079917,"twenty":-10.368961,"median":-3.543243,"eighty":63.280225,"marketCap":198633062},{"date":"2020-10-02","current":-3.301179,"twenty":-10.349323,"median":-3.524446,"eighty":63.280225,"marketCap":212902953},{"date":"2020-10-09","current":-3.607846,"twenty":-10.349323,"median":-3.507999,"eighty":63.280225,"marketCap":232680824},{"date":"2020-10-16","current":-3.499611,"twenty":-10.349323,"median":-3.50095,"eighty":63.280225,"marketCap":225700399},{"date":"2020-10-23","current":-3.391375,"twenty":-10.329684,"median":-3.49625,"eighty":63.267284,"marketCap":218719974},{"date":"2020-10-30","current":-2.913336,"twenty":-10.27077,"median":-3.486852,"eighty":63.215521,"marketCap":187889765},{"date":"2020-11-06","current":-2.97672,"twenty":-10.270752,"median":-3.479513,"eighty":63.215521,"marketCap":191977572},{"date":"2020-11-13","current":-3.125556,"twenty":-10.211838,"median":-3.458656,"eighty":63.215521,"marketCap":201576451},{"date":"2020-11-20","current":-3.06427,"twenty":-10.172561,"median":-3.451885,"eighty":63.215521,"marketCap":197623972},{"date":"2020-11-27","current":-3.06427,"twenty":-10.109719,"median":-3.439859,"eighty":63.215521,"marketCap":197623972},{"date":"2020-12-04","current":-3.055515,"twenty":-10.062602,"median":-3.432165,"eighty":63.215521,"marketCap":197059332},{"date":"2020-12-11","current":-2.967964,"twenty":-9.929065,"median":-3.430461,"eighty":63.163758,"marketCap":191412932},{"date":"2020-12-18","current":-3.178086,"twenty":-9.89763,"median":-3.427454,"eighty":63.150817,"marketCap":204964290},{"date":"2020-12-24","current":-3.151821,"twenty":-9.885844,"median":-3.414472,"eighty":63.150817,"marketCap":203270371},{"date":"2020-12-31","current":-3.353187,"twenty":-9.760167,"median":-3.411664,"eighty":63.150817,"marketCap":216257089},{"date":"2021-01-08","current":-3.852225,"twenty":-9.583427,"median":-3.414287,"eighty":63.150817,"marketCap":248441564},{"date":"2021-01-15","current":-4.757172,"twenty":-9.532358,"median":-3.427454,"eighty":63.150817,"marketCap":291381557},{"date":"2021-01-22","current":-5.448622,"twenty":-9.453805,"median":-3.430461,"eighty":63.150817,"marketCap":333733527},{"date":"2021-01-29","current":-5.033752,"twenty":-9.442022,"median":-3.431313,"eighty":63.150817,"marketCap":308322345},{"date":"2021-02-05","current":-5.384086,"twenty":-9.406677,"median":-3.439859,"eighty":63.150817,"marketCap":329780676},{"date":"2021-02-12","current":-5.457841,"twenty":-9.328137,"median":-3.451885,"eighty":63.137876,"marketCap":334298220},{"date":"2021-02-19","current":-5.937246,"twenty":-9.328137,"median":-3.458656,"eighty":63.086114,"marketCap":363662253},{"date":"2021-02-26","current":-5.679105,"twenty":-9.19067,"median":-3.477453,"eighty":63.086114,"marketCap":347850851},{"date":"2021-03-05","current":-5.762079,"twenty":-9.13174,"median":-3.486852,"eighty":63.086114,"marketCap":352933087},{"date":"2021-03-12","current":-5.802884,"twenty":-9.063006,"median":-3.49625,"eighty":63.053115,"marketCap":410815205},{"date":"2021-03-19","current":-5.256496,"twenty":-9.033549,"median":-3.50028,"eighty":63.02141,"marketCap":372133635},{"date":"2021-03-26","current":-5.575555,"twenty":-8.994272,"median":-3.524446,"eighty":12.694943,"marketCap":394721413},{"date":"2021-04-01","current":-5.990332,"twenty":-8.994272,"median":-3.528288,"eighty":11.093083,"marketCap":424085524},{"date":"2021-04-09","current":-5.830802,"twenty":-8.962851,"median":-3.543976,"eighty":10.504552,"marketCap":412791635},{"date":"2021-04-16","current":-6.209685,"twenty":-8.954996,"median":-3.598827,"eighty":10.252486,"marketCap":439614621},{"date":"2021-04-23","current":-6.102002,"twenty":-8.947141,"median":-3.60844,"eighty":10.160214,"marketCap":431991246},{"date":"2021-04-30","current":-6.484873,"twenty":-8.937322,"median":-3.637228,"eighty":9.903902,"marketCap":459096579},{"date":"2021-05-07","current":-6.397132,"twenty":-8.903937,"median":-3.653442,"eighty":9.784973,"marketCap":452884940},{"date":"2021-05-14","current":-6.444991,"twenty":-8.881917,"median":-3.665424,"eighty":9.678829,"marketCap":456273107},{"date":"2021-05-21","current":-6.516779,"twenty":-8.878376,"median":-3.68892,"eighty":9.641046,"marketCap":461355357},{"date":"2021-05-28","current":-6.397132,"twenty":-8.861119,"median":-3.721815,"eighty":9.243642,"marketCap":452884940},{"date":"2021-06-04","current":-6.795955,"twenty":-8.856805,"median":-3.759409,"eighty":9.137363,"marketCap":481119662},{"date":"2021-06-11","current":-6.743381,"twenty":-8.845022,"median":-3.843411,"eighty":9.125464,"marketCap":477397665},{"date":"2021-06-18","current":-18.533855,"twenty":-8.885458,"median":-3.852225,"eighty":9.061722,"marketCap":473428801},{"date":"2021-06-25","current":-19.621471,"twenty":-8.954996,"median":-3.88159,"eighty":8.994506,"marketCap":501210850},{"date":"2021-07-02","current":-18.422874,"twenty":-9.045332,"median":-3.937981,"eighty":8.97485,"marketCap":470593898},{"date":"2021-07-09","current":-17.823576,"twenty":-9.27315,"median":-4.031966,"eighty":8.973839,"marketCap":455285421},{"date":"2021-07-16","current":-18.067734,"twenty":-9.451841,"median":-4.402228,"eighty":8.970015,"marketCap":461522208},{"date":"2021-07-23","current":-18.62264,"twenty":-9.889772,"median":-4.78483,"eighty":8.964752,"marketCap":475696723},{"date":"2021-07-30","current":-19.310724,"twenty":-10.14114,"median":-5.015313,"eighty":8.964752,"marketCap":493273122},{"date":"2021-08-06","current":-19.710256,"twenty":-10.306118,"median":-5.135165,"eighty":8.96312,"marketCap":503478772},{"date":"2021-08-13","current":-19.355116,"twenty":-10.361106,"median":-5.172042,"eighty":8.958796,"marketCap":494407083},{"date":"2021-08-20","current":-17.978949,"twenty":-10.54177,"median":-5.22459,"eighty":8.952471,"marketCap":459254286},{"date":"2021-08-27","current":-18.511659,"twenty":-10.667443,"median":-5.273573,"eighty":8.947208,"marketCap":472861820},{"date":"2021-09-03","current":-19.244135,"twenty":-10.781355,"median":-5.304355,"eighty":8.947208,"marketCap":491572180},{"date":"2021-09-10","current":-22.382988,"twenty":-10.969871,"median":-5.33799,"eighty":8.947208,"marketCap":473467346},{"date":"2021-09-17","current":-21.393537,"twenty":-12.554876,"median":-5.365647,"eighty":8.947208,"marketCap":452537488},{"date":"2021-09-24","current":-23.559633,"twenty":-12.697417,"median":-5.424002,"eighty":8.947208,"marketCap":498356908},{"date":"2021-10-01","current":-23.185246,"twenty":-12.845931,"median":-5.453232,"eighty":8.947208,"marketCap":490437502},{"date":"2021-10-08","current":-22.596923,"twenty":-13.122613,"median":-5.522376,"eighty":8.947208,"marketCap":477992721},{"date":"2021-10-15","current":-22.810859,"twenty":-13.589458,"median":-5.583531,"eighty":8.947208,"marketCap":482518096},{"date":"2021-10-22","current":-23.746826,"twenty":-13.96176,"median":-5.679105,"eighty":8.947208,"marketCap":502316611},{"date":"2021-10-29","current":-22.998052,"twenty":-14.865793,"median":-5.706762,"eighty":8.947208,"marketCap":486477799},{"date":"2021-11-05","current":-24.629309,"twenty":-15.472024,"median":-5.762079,"eighty":8.945454,"marketCap":520983783},{"date":"2021-11-12","current":-24.067729,"twenty":-15.846827,"median":-5.804879,"eighty":8.938436,"marketCap":509104674},{"date":"2021-11-19","current":-23.987503,"twenty":-16.272366,"median":-5.814849,"eighty":8.938436,"marketCap":507407658},{"date":"2021-11-26","current":-22.115569,"twenty":-16.58207,"median":-5.822826,"eighty":8.938436,"marketCap":467810628},{"date":"2021-12-03","current":-21.928375,"twenty":-16.879875,"median":-5.888893,"eighty":8.938436,"marketCap":463850925},{"date":"2021-12-10","current":-22.837601,"twenty":-17.098243,"median":-5.910567,"eighty":8.938436,"marketCap":483083768},{"date":"2021-12-17","current":-21.634214,"twenty":-17.256014,"median":-5.928026,"eighty":8.929664,"marketCap":457628534},{"date":"2021-12-23","current":-21.981859,"twenty":-17.508621,"median":-5.954438,"eighty":8.929664,"marketCap":464982268},{"date":"2021-12-31","current":-21.928375,"twenty":-17.817646,"median":-5.974123,"eighty":8.929664,"marketCap":463850925},{"date":"2022-01-07","current":-22.730633,"twenty":-17.867968,"median":-5.982849,"eighty":8.929664,"marketCap":480821081},{"date":"2022-01-14","current":-31.806233,"twenty":-18.001226,"median":-6.014261,"eighty":8.929664,"marketCap":479415349},{"date":"2022-01-21","current":-29.66326,"twenty":-18.066734,"median":-6.057097,"eighty":8.919138,"marketCap":447114315},{"date":"2022-01-28","current":-30.189604,"twenty":-18.076613,"median":-6.102598,"eighty":8.912121,"marketCap":455047902},{"date":"2022-02-04","current":-28.798551,"twenty":-18.163511,"median":-6.205696,"eighty":8.906858,"marketCap":434080564},{"date":"2022-02-11","current":-28.309803,"twenty":-18.267501,"median":-6.253556,"eighty":8.806007,"marketCap":426713661},{"date":"2022-02-18","current":-29.630356,"twenty":-18.328129,"median":-6.277485,"eighty":8.66985,"marketCap":446618352},{"date":"2022-02-25","current":-28.312614,"twenty":-18.372636,"median":-6.301414,"eighty":8.601836,"marketCap":426756036},{"date":"2022-03-04","current":-28.162015,"twenty":-18.455259,"median":-6.317367,"eighty":8.534169,"marketCap":424486058},{"date":"2022-03-11","current":-254.308576,"twenty":-18.524977,"median":-6.341296,"eighty":8.466503,"marketCap":406893721},{"date":"2022-03-18","current":-254.308576,"twenty":-18.632679,"median":-6.373812,"eighty":8.448048,"marketCap":406893721},{"date":"2022-03-25","current":-250.761734,"twenty":-18.769136,"median":-6.397132,"eighty":8.443947,"marketCap":401218774},{"date":"2022-04-01","current":-230.190049,"twenty":-18.835724,"median":-6.405108,"eighty":8.437796,"marketCap":368304079},{"date":"2022-04-08","current":-228.416629,"twenty":-18.921973,"median":-6.421686,"eighty":8.433088,"marketCap":365466606},{"date":"2022-04-14","current":-222.386997,"twenty":-19.018708,"median":-6.441313,"eighty":8.424709,"marketCap":355819195},{"date":"2022-04-22","current":-208.199629,"twenty":-19.133154,"median":-6.47077,"eighty":8.416165,"marketCap":333119406},{"date":"2022-04-29","current":-197.913787,"twenty":-19.282411,"median":-6.500227,"eighty":8.403087,"marketCap":316662059},{"date":"2022-05-06","current":-191.884155,"twenty":-19.355116,"median":-6.518323,"eighty":8.403087,"marketCap":307014648},{"date":"2022-05-13","current":-168.474998,"twenty":-19.37315,"median":-6.539504,"eighty":8.401452,"marketCap":269559996},{"date":"2022-05-20","current":-177.696787,"twenty":-19.54659,"median":-6.540708,"eighty":8.394912,"marketCap":284314859},{"date":"2022-05-27","current":-191.529471,"twenty":-19.6151,"median":-6.59843,"eighty":8.394912,"marketCap":306447154},{"date":"2022-06-03","current":-192.593524,"twenty":-19.710256,"median":-6.618056,"eighty":8.394912,"marketCap":308149638},{"date":"2022-06-10","current":21.457813,"twenty":-19.710256,"median":-6.608243,"eighty":8.403087,"marketCap":326974158},{"date":"2022-06-17","current":20.862796,"twenty":-19.693188,"median":-6.540708,"eighty":8.426027,"marketCap":317907283},{"date":"2022-06-24","current":22.722225,"twenty":-19.635814,"median":-6.539515,"eighty":8.448048,"marketCap":346241266},{"date":"2022-07-01","current":22.722225,"twenty":-19.621471,"median":-6.52231,"eighty":8.646095,"marketCap":346241266},{"date":"2022-07-08","current":23.354431,"twenty":-19.602357,"median":-6.516779,"eighty":8.912121,"marketCap":355874820},{"date":"2022-07-15","current":23.726317,"twenty":-19.589614,"median":-6.484873,"eighty":8.929664,"marketCap":361541616},{"date":"2022-07-22","current":23.280054,"twenty":-19.568775,"median":-6.452971,"eighty":8.938436,"marketCap":354741460},{"date":"2022-07-29","current":24.284146,"twenty":-19.551992,"median":-6.437014,"eighty":8.947208,"marketCap":370041811},{"date":"2022-08-05","current":26.998912,"twenty":-19.539638,"median":-6.405108,"eighty":8.947208,"marketCap":411409425},{"date":"2022-08-12","current":27.817061,"twenty":-19.479128,"median":-6.397132,"eighty":8.947208,"marketCap":423876378},{"date":"2022-08-19","current":25.065106,"twenty":-19.421494,"median":-6.382399,"eighty":8.962305,"marketCap":381942084},{"date":"2022-08-26","current":25.7345,"twenty":-19.389137,"median":-6.349273,"eighty":8.973734,"marketCap":392142317},{"date":"2022-09-02","current":24.841974,"twenty":-19.364825,"median":-6.325343,"eighty":9.125464,"marketCap":378542006},{"date":"2022-09-09","current":15.877543,"twenty":-19.355947,"median":-6.309391,"eighty":9.648463,"marketCap":398462824},{"date":"2022-09-16","current":15.291157,"twenty":-19.355116,"median":-6.293438,"eighty":10.180719,"marketCap":383746867},{"date":"2022-09-23","current":15.133283,"twenty":-19.355116,"median":-6.26552,"eighty":14.157947,"marketCap":379784879},{"date":"2022-09-30","current":14.546897,"twenty":-19.355116,"median":-6.209685,"eighty":15.097198,"marketCap":365068922},{"date":"2022-10-07","current":14.546897,"twenty":-19.337359,"median":-6.112413,"eighty":15.006985,"marketCap":365068922},{"date":"2022-10-14","current":14.456683,"twenty":-19.305327,"median":-6.066317,"eighty":14.925793,"marketCap":362804929},{"date":"2022-10-21","current":14.614557,"twenty":-19.295131,"median":-6.01724,"eighty":14.876175,"marketCap":366766917},{"date":"2022-10-28","current":14.524343,"twenty":-19.272842,"median":-5.983343,"eighty":14.835579,"marketCap":364502924},{"date":"2022-11-04","current":15.742223,"twenty":-19.226378,"median":-5.978239,"eighty":14.835579,"marketCap":395066834},{"date":"2022-11-11","current":16.46393,"twenty":-19.181985,"median":-5.958426,"eighty":15.097198,"marketCap":413178780},{"date":"2022-11-18","current":16.509036,"twenty":-19.146472,"median":-5.928026,"eighty":15.268603,"marketCap":414310777},{"date":"2022-11-25","current":16.238396,"twenty":-19.133154,"median":-5.914687,"eighty":15.494137,"marketCap":407518797},{"date":"2022-12-02","current":16.05797,"twenty":-19.132628,"median":-5.891149,"eighty":15.778309,"marketCap":402990810},{"date":"2022-12-09","current":14.84009,"twenty":-19.122172,"median":-5.826814,"eighty":15.778309,"marketCap":372426901},{"date":"2022-12-16","current":14.23115,"twenty":-19.075443,"median":-5.814849,"eighty":15.733202,"marketCap":357144946},{"date":"2022-12-23","current":13.35157,"twenty":-19.018708,"median":-5.804879,"eighty":15.683585,"marketCap":335071011},{"date":"2022-12-30","current":13.193697,"twenty":-19.00485,"median":-5.772511,"eighty":15.629457,"marketCap":331109023},{"date":"2023-01-06","current":13.509444,"twenty":-18.983194,"median":-5.725533,"eighty":15.611414,"marketCap":339032999},{"date":"2023-01-13","current":14.140937,"twenty":-18.942266,"median":-5.679249,"eighty":15.534733,"marketCap":354880952},{"date":"2023-01-20","current":14.63711,"twenty":-18.916265,"median":-5.65532,"eighty":15.44903,"marketCap":367332916},{"date":"2023-01-27","current":15.685923,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":449809528},{"date":"2023-02-03","current":15.901444,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":455989816},{"date":"2023-02-10","current":15.244519,"twenty":-18.916265,"median":-5.65532,"eighty":15.260177,"marketCap":437151840},{"date":"2023-02-17","current":15.225198,"twenty":-18.916265,"median":-5.65532,"eighty":15.225198,"marketCap":436597782},{"date":"2023-02-24","current":14.858093,"twenty":-18.916265,"median":-5.65532,"eighty":15.139135,"marketCap":426070678},{"date":"2023-03-03","current":15.699648,"twenty":-18.916265,"median":-5.65532,"eighty":15.133283,"marketCap":450203114},{"date":"2023-03-10","current":11.90806,"twenty":-18.916265,"median":-5.65532,"eighty":15.130468,"marketCap":404492970},{"date":"2023-03-17","current":11.092439,"twenty":-18.916265,"median":-5.65532,"eighty":14.925793,"marketCap":376787972},{"date":"2023-03-24","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":14.847291,"marketCap":388424071},{"date":"2023-03-31","current":11.092439,"twenty":-18.910558,"median":-5.623414,"eighty":14.727323,"marketCap":376787972},{"date":"2023-04-06","current":10.733566,"twenty":-18.910558,"median":-5.623414,"eighty":14.686728,"marketCap":364597773},{"date":"2023-04-14","current":10.913003,"twenty":-18.916265,"median":-5.65532,"eighty":14.623578,"marketCap":370692873},{"date":"2023-04-21","current":10.831441,"twenty":-18.916265,"median":-5.65532,"eighty":14.524343,"marketCap":367922373},{"date":"2023-04-28","current":11.320813,"twenty":-18.916265,"median":-5.65532,"eighty":14.438641,"marketCap":384545372},{"date":"2023-05-05","current":11.174001,"twenty":-18.916265,"median":-5.65532,"eighty":14.280768,"marketCap":379558472},{"date":"2023-05-12","current":11.451312,"twenty":-18.916265,"median":-5.65532,"eighty":14.09132,"marketCap":388978171},{"date":"2023-05-19","current":11.924372,"twenty":-18.916265,"median":-5.65532,"eighty":13.581614,"marketCap":405047070},{"date":"2023-05-26","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":13.464337,"marketCap":388424071},{"date":"2023-06-02","current":10.864065,"twenty":-18.916265,"median":-5.65532,"eighty":13.270378,"marketCap":369030573},{"date":"2023-06-09","current":11.852959,"twenty":-18.916265,"median":-5.65532,"eighty":12.722734,"marketCap":397915691},{"date":"2023-06-16","current":11.820261,"twenty":-18.916265,"median":-5.65532,"eighty":11.878697,"marketCap":396817993},{"date":"2023-06-23","current":12.376124,"twenty":-18.921973,"median":-5.667212,"eighty":11.856657,"marketCap":415478867},{"date":"2023-06-30","current":13.013732,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":436883987},{"date":"2023-07-07","current":12.833894,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":430846645},{"date":"2023-07-14","current":13.504199,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":453349463},{"date":"2023-07-21","current":13.618641,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":457191408},{"date":"2023-07-28","current":12.981034,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":435786288},{"date":"2023-08-04","current":13.144523,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":441274780},{"date":"2023-08-11","current":13.275314,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":445665574},{"date":"2023-08-18","current":12.801196,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":429748947},{"date":"2023-08-25","current":11.83661,"twenty":-18.92768,"median":-5.679105,"eighty":11.834588,"marketCap":397366842},{"date":"2023-09-01","current":12.474218,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":418771962},{"date":"2023-09-08","current":13.308232,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":411636922},{"date":"2023-09-15","current":14.238577,"twenty":-18.92768,"median":-5.679105,"eighty":11.92111,"marketCap":440413423},{"date":"2023-09-22","current":15.229087,"twenty":-18.92768,"median":-5.679105,"eighty":12.196286,"marketCap":471050878},{"date":"2023-09-29","current":15.405963,"twenty":-18.92768,"median":-5.679105,"eighty":12.284571,"marketCap":476521852},{"date":"2023-10-06","current":15.016835,"twenty":-18.92768,"median":-5.679105,"eighty":12.461139,"marketCap":464485709},{"date":"2023-10-13","current":15.795092,"twenty":-18.92768,"median":-5.679105,"eighty":12.750525,"marketCap":488557996},{"date":"2023-10-20","current":13.920199,"twenty":-18.92768,"median":-5.679105,"eighty":12.851096,"marketCap":430565669},{"date":"2023-10-27","current":11.762303,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":363819784},{"date":"2023-11-03","current":12.646686,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":391174655},{"date":"2023-11-10","current":11.956867,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":369837855},{"date":"2023-11-17","current":13.83176,"twenty":-18.951145,"median":-5.688396,"eighty":13.020272,"marketCap":427830182},{"date":"2023-11-24","current":13.707947,"twenty":-18.951145,"median":-5.688396,"eighty":13.124904,"marketCap":424000500},{"date":"2023-12-01","current":13.159629,"twenty":-18.951145,"median":-5.688396,"eighty":13.150565,"marketCap":407040480},{"date":"2023-12-08","current":14.220889,"twenty":-18.942266,"median":-5.679249,"eighty":13.196941,"marketCap":439866325},{"date":"2023-12-15","current":14.397766,"twenty":-18.942266,"median":-5.679249,"eighty":13.242616,"marketCap":445337299},{"date":"2023-12-22","current":14.433141,"twenty":-18.942266,"median":-5.679249,"eighty":13.283536,"marketCap":446431494},{"date":"2023-12-29","current":14.733832,"twenty":-18.951145,"median":-5.688396,"eighty":13.291663,"marketCap":455732150},{"date":"2024-01-05","current":14.610018,"twenty":-18.960023,"median":-5.697543,"eighty":13.324361,"marketCap":451902468},{"date":"2024-01-12","current":13.676443,"twenty":-18.960023,"median":-5.697543,"eighty":13.399566,"marketCap":434774113},{"date":"2024-01-19","current":13.187512,"twenty":-18.968902,"median":-5.706762,"eighty":13.407026,"marketCap":419231007},{"date":"2024-01-26","current":13.474932,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":428368093},{"date":"2024-02-02","current":13.25514,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":421380909},{"date":"2024-02-09","current":13.66091,"twenty":-18.960023,"median":-5.697543,"eighty":13.448287,"marketCap":434280325},{"date":"2024-02-16","current":14.134308,"twenty":-18.960023,"median":-5.697543,"eighty":13.482107,"marketCap":449329643},{"date":"2024-02-23","current":13.94833,"twenty":-18.960023,"median":-5.697543,"eighty":13.525916,"marketCap":443417411},{"date":"2024-03-01","current":13.849674,"twenty":-18.951145,"median":-5.688396,"eighty":13.657294,"marketCap":440281148},{"date":"2024-03-08","current":20.538709,"twenty":-18.951145,"median":-5.688396,"eighty":13.67412,"marketCap":441356316},{"date":"2024-03-15","current":18.977799,"twenty":-18.951145,"median":-5.688396,"eighty":13.707947,"marketCap":407813916},{"date":"2024-03-22","current":20.105937,"twenty":-18.853481,"median":-5.583531,"eighty":13.807776,"marketCap":432056487},{"date":"2024-03-28","current":19.679752,"twenty":-18.831285,"median":-5.462451,"eighty":13.847912,"marketCap":422898183},{"date":"2024-04-05","current":19.228496,"twenty":-18.835724,"median":-5.384086,"eighty":13.913124,"marketCap":413201154},{"date":"2024-04-12","current":18.727101,"twenty":-18.835724,"median":-5.304355,"eighty":14.018042,"marketCap":402426678},{"date":"2024-04-19","current":16.696452,"twenty":-18.835724,"median":-5.22459,"eighty":14.059916,"marketCap":358790050},{"date":"2024-04-26","current":16.546033,"twenty":-18.831285,"median":-5.142778,"eighty":14.124754,"marketCap":355557708},{"date":"2024-05-03","current":16.746591,"twenty":-18.831285,"median":-4.835536,"eighty":14.189051,"marketCap":359867498},{"date":"2024-05-10","current":17.348265,"twenty":-18.831285,"median":-4.093056,"eighty":14.282305,"marketCap":372796869},{"date":"2024-05-17","current":17.423474,"twenty":-18.786892,"median":-3.88159,"eighty":14.36647,"marketCap":374413041},{"date":"2024-05-24","current":17.273056,"twenty":-18.629333,"median":-3.843411,"eighty":14.433141,"marketCap":371180698},{"date":"2024-05-31","current":17.799521,"twenty":-18.56493,"median":-3.735913,"eighty":14.456683,"marketCap":382493898},{"date":"2024-06-07","current":21.358002,"twenty":-18.511659,"median":-3.670123,"eighty":14.530313,"marketCap":404670061},{"date":"2024-06-14","current":19.023288,"twenty":-18.511659,"median":-3.646627,"eighty":14.585059,"marketCap":360434238},{"date":"2024-06-21","current":18.080693,"twenty":-18.511659,"median":-3.60374,"eighty":14.613649,"marketCap":342574884},{"date":"2024-06-28","current":17.966439,"twenty":-18.520537,"median":-3.544709,"eighty":14.640423,"marketCap":340410113},{"date":"2024-07-05","current":16.566827,"twenty":-18.520537,"median":-3.524446,"eighty":14.659663,"marketCap":313891679},{"date":"2024-07-12","current":18.70909,"twenty":-18.520537,"median":-3.49625,"eighty":14.70932,"marketCap":354481120},{"date":"2024-07-15","current":19.594558,"twenty":-18.520537,"median":-3.49625,"eighty":14.718824,"marketCap":371258089},{"date":"2024-08-02","current":18.651963,"twenty":-18.578248,"median":-3.458656,"eighty":14.733832,"marketCap":353398735},{"date":"2024-08-09","current":17.138097,"twenty":-18.578248,"median":-3.438166,"eighty":14.84009,"marketCap":324715530},{"date":"2024-08-16","current":17.166661,"twenty":-18.578248,"median":-3.428958,"eighty":14.885197,"marketCap":325256722},{"date":"2024-08-23","current":17.595113,"twenty":-18.578248,"median":-3.412883,"eighty":14.9547,"marketCap":333374610},{"date":"2024-08-30","current":18.566272,"twenty":-18.578248,"median":-3.393706,"eighty":15.105273,"marketCap":351775157},{"date":"2024-09-06","current":17.115018,"twenty":-18.578248,"median":-3.372383,"eighty":15.133283,"marketCap":276766959},{"date":"2024-09-13","current":18.141257,"twenty":-18.578248,"median":-3.349732,"eighty":15.200943,"marketCap":293362270},{"date":"2024-09-20","current":19.995108,"twenty":-18.578248,"median":-3.32073,"eighty":15.229087,"marketCap":323340896},{"date":"2024-09-27","current":19.035078,"twenty":-18.578248,"median":-3.283147,"eighty":15.268603,"marketCap":307816250},{"date":"2024-10-04","current":18.240571,"twenty":-18.578248,"median":-3.258857,"eighty":15.341126,"marketCap":294968268},{"date":"2024-10-11","current":18.770242,"twenty":-18.578248,"median":-3.218768,"eighty":15.441339,"marketCap":303533589},{"date":"2024-10-18","current":19.465437,"twenty":-18.578248,"median":-3.165407,"eighty":15.529777,"marketCap":314775574},{"date":"2024-10-25","current":18.141257,"twenty":-18.578248,"median":-3.149632,"eighty":15.630946,"marketCap":293362270},{"date":"2024-10-31","current":18.571615,"twenty":-18.578248,"median":-3.125317,"eighty":15.685923,"marketCap":300321594},{"date":"2024-11-08","current":18.704033,"twenty":-18.587126,"median":-3.09929,"eighty":15.742068,"marketCap":302462924},{"date":"2024-11-15","current":18.207466,"twenty":-18.587126,"median":-3.073025,"eighty":15.78733,"marketCap":294432935},{"date":"2024-11-22","current":19.531645,"twenty":-18.587126,"median":-3.055515,"eighty":15.882323,"marketCap":315846239},{"date":"2024-11-29","current":22.908303,"twenty":-18.587126,"median":-3.026324,"eighty":15.945203,"marketCap":370450166},{"date":"2024-12-06","current":23.437975,"twenty":-18.587126,"median":-2.985475,"eighty":16.106263,"marketCap":379015487},{"date":"2024-12-13","current":24.000751,"twenty":-18.587126,"median":-2.941699,"eighty":16.310567,"marketCap":388116142},{"date":"2024-12-20","current":21.253079,"twenty":-18.587126,"median":-2.875948,"eighty":16.425573,"marketCap":343683535},{"date":"2024-12-27","current":22.180004,"twenty":-18.587126,"median":10.831441,"eighty":16.490994,"marketCap":358672848},{"date":"2025-01-03","current":21.948273,"twenty":-18.587126,"median":10.864065,"eighty":16.567682,"marketCap":354925520},{"date":"2025-01-10","current":21.398866,"twenty":-18.596005,"median":10.945627,"eighty":16.675262,"marketCap":346811422},{"date":"2025-01-17","current":29.335064,"twenty":-18.596005,"median":11.092439,"eighty":16.783889,"marketCap":475433384},{"date":"2025-01-24","current":28.680994,"twenty":-18.596005,"median":11.182158,"eighty":16.912657,"marketCap":464832863},{"date":"2025-01-31","current":26.915003,"twenty":-18.596005,"median":11.255563,"eighty":17.033277,"marketCap":436211455},{"date":"2025-02-07","current":25.672269,"twenty":-18.596005,"median":11.3045,"eighty":17.118066,"marketCap":416070464},{"date":"2025-02-14","current":23.383022,"twenty":-18.596005,"median":11.337125,"eighty":17.179135,"marketCap":378968640},{"date":"2025-02-21","current":23.055987,"twenty":-18.596005,"median":11.36975,"eighty":17.258014,"marketCap":373668379},{"date":"2025-02-28","current":21.518921,"twenty":-18.596005,"median":11.402375,"eighty":17.374143,"marketCap":348757154},{"date":"2025-03-07","current":20.570519,"twenty":-18.604883,"median":11.451312,"eighty":17.629389,"marketCap":333386398},{"date":"2025-03-14","current":16.652763,"twenty":-18.524977,"median":11.525981,"eighty":17.78631,"marketCap":289658159},{"date":"2025-03-21","current":17.659249,"twenty":-18.449947,"median":11.738517,"eighty":17.805936,"marketCap":307164971},{"date":"2025-03-28","current":16.13427,"twenty":-18.310372,"median":11.815366,"eighty":17.805936,"marketCap":280639499},{"date":"2025-04-04","current":16.286768,"twenty":-18.280819,"median":11.859122,"eighty":17.805936,"marketCap":283292046},{"date":"2025-04-11","current":17.293254,"twenty":-18.276379,"median":11.956867,"eighty":17.803797,"marketCap":300798858},{"date":"2025-04-17","current":18.696234,"twenty":-18.276379,"median":12.084089,"eighty":17.87473,"marketCap":325202292},{"date":"2025-04-25","current":18.787733,"twenty":-18.280819,"median":12.228984,"eighty":17.971581,"marketCap":326793821},{"date":"2025-05-02","current":18.391238,"twenty":-18.156519,"median":12.328308,"eighty":18.118959,"marketCap":319897198},{"date":"2025-05-09","current":20.160213,"twenty":-18.156519,"median":12.434434,"eighty":18.174362,"marketCap":350666746},{"date":"2025-05-16","current":21.654692,"twenty":-18.156519,"median":12.611311,"eighty":18.224828,"marketCap":376661709},{"date":"2025-05-23","current":21.959687,"twenty":-18.067734,"median":12.801196,"eighty":18.290182,"marketCap":381966804},{"date":"2025-05-30","current":22.081686,"twenty":-17.992267,"median":12.855397,"eighty":18.366838,"marketCap":384088841},{"date":"2025-06-06","current":25.716631,"twenty":-17.79694,"median":12.997383,"eighty":18.452018,"marketCap":368879356},{"date":"2025-06-13","current":22.198277,"twenty":-17.694837,"median":13.103484,"eighty":18.53819,"marketCap":318412082},{"date":"2025-06-20","current":21.690473,"twenty":-17.725912,"median":13.132203,"eighty":18.570546,"marketCap":311128145},{"date":"2025-06-27","current":22.996254,"twenty":-17.725912,"median":13.173913,"eighty":18.631206,"marketCap":329858268},{"date":"2025-07-03","current":23.322699,"twenty":-17.725912,"median":13.193634,"eighty":18.702473,"marketCap":334540798},{"date":"2025-07-11","current":25.208827,"twenty":-17.725912,"median":13.209919,"eighty":18.723204,"marketCap":361595420},{"date":"2025-07-18","current":25.462729,"twenty":-17.725912,"median":13.248878,"eighty":18.766628,"marketCap":365237388},{"date":"2025-07-25","current":25.063741,"twenty":-17.725912,"median":13.273681,"eighty":18.803347,"marketCap":359514295}],"updateTime":1753599096408}}}