US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baxter

29.80

-0.1200-0.40%

Post-market: 29.800.00000.00%19:57 EDT

Volume:3.51M

Turnover:104.86M

Market Cap:15.29B

PE:-27.19

High:30.10

Open:29.87

Low:29.54

Close:29.92

Loading ...

Overview Company News Filings

BUZZ-US medical device makers fall as China retaliates to US tariffs

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

Evercore ISI Adjusts Baxter International Price Target to $45 From $44, Maintains Outperform Rating

MT Newswires Live

Baxter International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors

Baxter International Inc. Stock Rises Monday, Still Underperforms Market

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific

Baxter International Appoints New Leadership Amid Strategic Changes

PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair

Baxter (BAX): Buy, Sell, or Hold Post Q4 Earnings?

Baxter International Is Maintained at Overweight by Barclays

Baxter price target raised to $41 from $39 at Barclays

Baxter International (BAX) Gets a Buy from Barclays

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Barclays Raises Baxter International Price Target to $41 From $39, Overweight Rating Maintained

MT Newswires Live

Baxter Stock Likely to Gain Following the Introduction of Voalte Linq

Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of ADI-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.

Baxter International Inc. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","market":"US","secType":"STK","nameCN":"Baxter","latestPrice":29.8,"timestamp":1750276800000,"preClose":29.92,"halted":0,"volume":3513788,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:57 EDT","volume":226695,"amount":6755511.44,"timestamp":1750291029316},"delay":0,"floatShares":510802785,"shares":512972866,"eps":-1.09589,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.12,"latestTime":"06-18 16:00:00 EDT","open":29.87,"high":30.1,"low":29.54,"amount":104863303.495864,"amplitude":0.018717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-272404800000,"exchange":"NYSE","adjPreClose":29.92,"dividendRate":0.026846,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:02 EDT","volume":61,"amount":1823.350085,"timestamp":1750248143778},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:57 EDT","volume":226695,"amount":6755511.44,"timestamp":1750291029316},"volumeRatio":1.081482276690923,"impliedVol":0.3492,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","floatShares":510802785,"roa":"2.50%","roe":"-3.51%","lyrEps":-1.272549,"volumeRatio":1.081482276690923,"shares":512972866,"dividePrice":0.8,"high":30.1,"amplitude":0.018717,"preClose":29.92,"low":29.54,"week52Low":26.25,"pbRate":"2.16","psRate":"1.42","week52High":40.49,"institutionHeld":0.9512,"latestPrice":29.8,"eps":-1.09589,"divideRate":0.026846,"volume":3513788,"delay":0,"ttmEps":-1.09589,"open":29.87,"prevYearClose":29.16,"prevWeekClose":30.62,"prevMonthClose":30.5,"prevQuarterClose":34.23,"fiveDayClose":31.4,"twentyDayClose":31.46,"sixtyDayClose":33.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524784849","title":"BUZZ-US medical device makers fall as China retaliates to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784849","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784849?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:21","pubTimestamp":1743780090,"startTime":"0","endTime":"0","summary":"BUZZ-US medical device makers fall as China retaliates to US tariffs**  Shares of U.S. medical device makers fall, along with the broader market, after China imposes 34% retaliatory tariffs on America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","ABT","DXCM","IE0002141913.USD","GB00B4LPDJ14.GBP","BK4568","LU1116320901.HKD","LU0320765489.SGD","LU2468319806.SGD","LU0265550946.USD","BK4566","LU0266013472.USD","LU2362541273.HKD","SG9999002232.USD","ILMN","SG9999002224.SGD","IE00BQXX3C00.GBP","IE00BJT1NW94.SGD","LU0528227936.USD","LU0868494617.USD","IE00B3T34201.USD","IE00BMPRXR70.SGD","SYK","BK4585","LU0158827781.USD","LU1914381329.SGD","MDT","LU1989771016.USD","LU2362541513.USD","LU0310799852.SGD","LU2089984988.USD","LU2089284900.SGD","LU1267930490.SGD","SGXZ23171101.USD","LU1983299246.USD","BAX","IE00BQXX3F31.USD","LU0496365809.HKD","LU1791710400.SGD","LU1291159041.SGD","IE00B2B36J28.USD","LU1116320737.USD","BK4534","BK4588","LU2125909593.SGD","LU1057294990.SGD","LU0882574055.USD","LU1791710582.SGD","LU2089283258.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2524441220","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441220?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:12","pubTimestamp":1743628320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  shed 1.09% to $33.65 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of losses.Baxter International Inc. closed 23.02% below its 52-week high of $43.72, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.42% to $88.86, Stryker Corp.  rose 1.11% to $377.46, and Becton Dickinson & Co.  rose 0.17% to $226.42.Trading volume  remained 2.3 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2524449043","title":"Evercore ISI Adjusts Baxter International Price Target to $45 From $44, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449043?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:03","pubTimestamp":1743606220,"startTime":"0","endTime":"0","summary":"Baxter International (BAX) has an average rating of hold and mean price target of $37.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAX"],"gpt_icon":0},{"id":"2524970094","title":"Baxter International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970094?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:10","pubTimestamp":1743455400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rallied 1.42% to $34.23 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Baxter International Inc. closed 22.19% below its 52-week high of $43.99, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Medtronic PLC  rose 2.54% to $89.86, Stryker Corp.  rose 2.36% to $372.25, and Becton Dickinson & Co.  rose 0.69% to $229.06.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2522537321","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537321?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:11","pubTimestamp":1743109860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rose 1.02% to $33.70 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Baxter International Inc. closed 23.39% short of its 52-week high of $43.99, which the company reached on April 1st.The stock outperformed some of its competitors Thursday, as Medtronic PLC  rose 0.85% to $88.98, Stryker Corp.  fell 0.06% to $367.54, and Becton Dickinson & Co.  rose 0.31% to $228.71.Trading volume  remained 2.1 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2522835626","title":"Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835626?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:11","pubTimestamp":1742937060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  slipped 1.96% to $32.94 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Baxter International Inc. closed 25.12% below its 52-week high of $43.99, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Tuesday, as Medtronic PLC  fell 1.71% to $88.59, Stryker Corp.  fell 0.37% to $372.87, and Becton Dickinson & Co.  fell 0.48% to $228.08.Trading volume  remained 1.4 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2522083932","title":"Baxter International Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083932?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:09","pubTimestamp":1742850540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rallied 1.24% to $33.60 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Baxter International Inc. closed 23.62% below its 52-week high of $43.99, which the company reached on April 1st.The stock outperformed some of its competitors Monday, as Medtronic PLC  fell 0.22% to $90.13, Stryker Corp.  rose 0.85% to $374.27, and Becton Dickinson & Co.  fell 0.45% to $229.19.Trading volume  remained 1.5 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2520191650","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191650?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:10","pubTimestamp":1742418600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  slid 1.22% to $34.09 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's second consecutive day of losses.Baxter International Inc. closed 22.51% short of its 52-week high of $43.99, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  fell 0.37% to $91.87, Stryker Corp.  rose 0.57% to $378.05, and Becton Dickinson & Co.  fell 0.14% to $231.79.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2520395657","title":"Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395657?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331660,"startTime":"0","endTime":"0","summary":"Tuesday, March 18, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-visa-johnson-210100930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","ITW","MAT","TMO","LU2298321311.HKD","NEE","LU1732800096.USD","V","IE00B19Z8X17.USD","LU1074936037.SGD","LU1861558580.USD","IE00B1XK9C88.USD","SG9999014906.USD","LU1917777945.USD","LU1037948897.HKD","LU0868494708.USD","LU1621767737.EUR","IE00BKDWB100.SGD","CTAS","IQV","LU1778281490.HKD","LU0302445910.USD","LU0823421333.USD","BLKB","E","LU1303367103.USD","TER","LU1914381329.SGD","BK4543","LU2404859667.USD","EG","LU2089284900.SGD","IBKR","SNA","BK4081","LU1228905540.USD","TEF","BK4559","LU0320765059.SGD","LU0786609619.USD","JNJ","AXR","BAX","LU0980610538.SGD","SG9999000418.SGD","LU1244550577.SGD","LU2125154778.USD","LU2089283258.USD","LU0354030438.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2519880179","title":"Baxter International Appoints New Leadership Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880179","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880179?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:58","pubTimestamp":1741957085,"startTime":"0","endTime":"0","summary":"Baxter International ( ($BAX) ) has issued an update. In March 2025, Baxter International announced significant leadership changes, with Brent Shaf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baxter-international-appoints-new-leadership-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baxter-international-appoints-new-leadership-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU0072461881.USD","BAX","BK4585","BK4504","BK4082","LU0310799852.SGD","LU1267930490.SGD","LU0162691827.USD","LU1303367103.USD","LU0211327993.USD","BK4588","LU0006061336.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2518745099","title":"PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"BOSTON, March 11, 2025----PureTech Health plc  , a clinical-stage biotherapeutics company, noted that its Founded Entity, Seaport Therapeutics,  a clinical-stage biopharmaceutical company that is advancing novel neuropsychiatric medicines with a proven strategy and team, today announced that Robert \"Bob\" J. Hombach has been appointed to its Board of Directors and will serve as the Chair of the Audit Committee. Mr. Hombach is a seasoned financial and operational executive with three decades of high-level leadership in the healthcare sector. His experience includes serving on the Audit, Finance and Compensation Committees for several public and private Boards of Directors, such as FORTUNE 500 companies like BioMarin , where he also chairs the Audit Committee, and Henry Schein , a member of the S&P 500 index.The full text of the announcement from Seaport is as follows:. Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-founded-entity-seaport-therapeutics-110500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4175","USAW.SI","USJW.SI","TSYW.SI","LU0006061336.USD","BK4504","BK4198","BK4082","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","BK4566","QLD","SQQQ","IE0002270589.USD","LU0072461881.USD","BK4585","NQmain","BK4588","LU1303367103.USD","PSQ","NVIW.SI","BMRN","PRTC","LU0162691827.USD","EMBC","IE00B19Z3581.USD","BAX","LU0211327993.USD",".IXIC","LU0310799852.SGD","LU1267930490.SGD","HSIC","MNQmain","TQQQ","BK4139","QID","LENZ"],"gpt_icon":1},{"id":"2518714222","title":"Baxter (BAX): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714222","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714222?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:03","pubTimestamp":1741683831,"startTime":"0","endTime":"0","summary":"Over the past six months, Baxter’s stock price fell to $36.42. Shareholders have lost 7.3% of their capital, which is disappointing considering the S&P 500 has climbed by 1.5%. This might have investors contemplating their next move.Is now the time to buy Baxter, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Baxter. Here are three reasons why BAX doesn't excite us and a stock we'd rather own.Founded in 1931, Baxter International  develops, manufactures, and sells a range of medical products and therapies, focusing on critical care, renal care, hospital products, and advanced surgical solutions.Get started by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-bax-buy-sell-hold-090351682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BAX"],"gpt_icon":0},{"id":"2518221648","title":"Baxter International Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221648?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:13 ET (13:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2518245736","title":"Baxter price target raised to $41 from $39 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245736?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601719,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Baxter (BAX) to $41 from $39 and keeps an Overweight rating on the shares. The firm updated its model to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baxter-price-target-raised-to-41-from-39-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baxter-price-target-raised-to-41-from-39-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2518625512","title":"Baxter International (BAX) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625512?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:15","pubTimestamp":1741569308,"startTime":"0","endTime":"0","summary":"Barclays analyst Matt Miksic maintained a Buy rating on Baxter International (BAX – Research Report) on March 7 and set a price target of $41.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baxter-international-bax-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baxter-international-bax-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310799852.SGD","LU0072461881.USD","LU2098885051.SGD","BK4082","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","BK4588","BK4504","BAX","BK4585","LU0006061336.USD","LU1303367103.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2517461795","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461795?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:09","pubTimestamp":1741385340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  advanced 3.19% to $36.57 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Baxter International Inc. closed 16.90% below its 52-week high of $44.01, which the company reached on March 8th.The stock outperformed some of its competitors Friday, as Medtronic PLC  rose 1.47% to $94.50, Stryker Corp.  fell 0.79% to $379.30, and Becton Dickinson & Co.  rose 1.86% to $229.54.Trading volume  remained 379,423 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2517045873","title":"Barclays Raises Baxter International Price Target to $41 From $39, Overweight Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045873?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741366015,"startTime":"0","endTime":"0","summary":"Baxter International (BAX) has an average rating of hold and mean price target of $37.12, according to analysts polled by FactSet.Price: 35.94, Change: +0.50, Percent Change: +1.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAX"],"gpt_icon":0},{"id":"2517167389","title":"Baxter Stock Likely to Gain Following the Introduction of Voalte Linq","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167389","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167389?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:12","pubTimestamp":1741270320,"startTime":"0","endTime":"0","summary":"Baxter International Inc. BAX recently introduced Voalte Linq , a lightweight, wearable badge powered by Scotty assistant, a voice-activated technology, at the 2025 HIMSS Global Healthcare Conference. Voalte Linq is the company’s latest innovation within connected care, providing health systems with an ecosystem that promotes full connectivity for care teams and their patients.The latest product introduction by Baxter is aimed at driving workflow automation for hospital settings and transforming how care teams communicate with one another and their patients.BAX is gaining high-level synergies from adding new products to its portfolio. The company makes significant investments in research and development to continually bring new products to the market. The introduction of Voalte Linq is likely to boost the market sentiment toward the stock in the upcoming days.The wearable badge can be activated by a simple ‘Hey Scotty’ voice-activated technology. It can be integrated with existing prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-stock-likely-gain-following-141200155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","LU1303367103.USD","BK4588","LU0077335932.USD","LU2362541273.HKD","BAX","CAH","LU2362541513.USD","LU0240878834.USD","LU1061106388.HKD","LU2087625088.SGD","LU2764263203.CNY","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","LU0048584097.USD","LU1571399168.USD","LU1989764664.SGD","LU0310800965.SGD","IE00BFTCPJ56.SGD","LU2265009873.SGD","LU1983299246.USD","BK4082","LU0211328371.USD","LU0240877869.USD","LU0267386448.USD","LU0823417653.USD","LU0238689110.USD","LU0889566641.SGD","LU2242649171.HKD","LU0353189763.USD","LU2244417387.USD","LU0823416689.USD","LU0353189680.USD","LU0792757196.USD","LU1791710400.SGD","LU2324357040.USD","LU2506951875.HKD","LU2491050154.USD","LU2112291526.USD","BK4504","LU0011850046.USD","BK4175","MASI","LU0205194284.USD","LU2764262908.HKD","SG9999001440.SGD","LU0006061336.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2517786152","title":"Aditxt Subsidiary Adimune to Ship Drug Substances for Final Drug Product Formulation of ADI-100 Ahead of Planned Clinical Trials in Type 1 Diabetes and Psoriasis in Germany, and Stiff Person Syndrome at the Mayo Clinic in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517786152","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517786152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 06, 2025----Aditxt, Inc.  , a social innovation platform dedicated to accelerating promising health innovations, today provided an update on its subsidiary, Adimune, Inc.,  and its progress in advancing ADI-100, an investigational product candidate to be studied in patients with Psoriasis, Type I Diabetes  and Stiff Person Syndrome.Adimune’s mission is to address the root causes of autoimmune diseases. By harnessing the body’s natural ability to restore and maintain immune tolerance, Adimune strives to deliver innovative solutions that improve lives without the risks of immunosuppression.As a subsidiary of Aditxt, Adimune continues to advance its novel immune modulation therapy, the ADI platform, for autoimmune diseases toward first-in-human clinical trials. Aditxt provides critical support, resources, and infrastructure to drive regulatory and clinical progress, helping move ADI-100, its first product candidate based on the ADI platform, into its next phas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-adimune-ship-drug-131500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU1670711040.USD","LU1670711123.USD","BK4139","BK4588","IE0009356076.USD","IE00BZ199S13.USD","BK4561","LU1992135472.HKD","LU0724618433.USD","LU0310799852.SGD","BK4141","IE00BD6J9T35.USD","LU0957808578.USD","LU2458330169.SGD","LU0889565833.HKD","LU1803068979.SGD","BK4504","LU2272731600.USD","LU0719512351.SGD","BK4007","LU1303367103.USD","LU1978683503.SGD","BK4082","LU0109392836.USD","LU0082616367.USD","LU0162691827.USD","LU2360107325.USD","LU1244550221.USD","LU2237443622.USD","BAX","LU1244550577.SGD","EVFM","BK4515","BK4585","LU1861219969.SGD","LU0211328371.USD","BK4605","LU0314104364.USD","LU2237443382.USD","LU2237443549.SGD","LU0211327993.USD","LU1992135399.USD","LU1861214812.USD","ADI","LU2272731782.SGD","LU0072461881.USD","ADTX","LU1670710588.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2517927905","title":"Baxter International Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927905?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rallied 1.06% to $35.16 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.Baxter International Inc. closed 20.10% short of its 52-week high of $44.01, which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 1.11% to $94.06, Stryker Corp.  rose 1.48% to $395.69, and Becton Dickinson & Co.  fell 0.07% to $224.12.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BAX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-01","symbol":"BAX","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-28","symbol":"BAX","amount":0.17,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"BAX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"BAX","amount":0.17,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.115,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.115,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAX","date":"2025-06-18","current":-27.407407,"percent":0.034988,"low":-29.214298,"twenty":-8.280887,"median":29.242797,"eighty":39.484191,"high":163.634743,"avg":23.907668,"sd":37.321489,"marketCap":15348148150},"quantilePoints":[{"date":"2020-06-19","current":43.382011,"twenty":10.273765,"median":17.621512,"eighty":38.632111,"marketCap":42991572650},{"date":"2020-06-26","current":43.289588,"twenty":10.273765,"median":17.621512,"eighty":40.867923,"marketCap":42899982129},{"date":"2020-07-02","current":44.778615,"twenty":10.273765,"median":21.067127,"eighty":41.69495,"marketCap":44375607182},{"date":"2020-07-10","current":43.761969,"twenty":10.339805,"median":24.602231,"eighty":42.876768,"marketCap":43368111456},{"date":"2020-07-17","current":44.958325,"twenty":10.357225,"median":24.764944,"eighty":43.064694,"marketCap":44553699861},{"date":"2020-07-24","current":45.831202,"twenty":10.387011,"median":24.813741,"eighty":43.308073,"marketCap":45418721443},{"date":"2020-07-31","current":47.324997,"twenty":10.420857,"median":24.919199,"eighty":43.70857,"marketCap":43728297010},{"date":"2020-08-07","current":44.229532,"twenty":10.420857,"median":24.99617,"eighty":43.940653,"marketCap":40868087724},{"date":"2020-08-14","current":45.747132,"twenty":10.420857,"median":25.121488,"eighty":44.064141,"marketCap":42270349622},{"date":"2020-08-21","current":45.522505,"twenty":10.420857,"median":25.256729,"eighty":44.39086,"marketCap":42062794611},{"date":"2020-08-28","current":47.133242,"twenty":10.47133,"median":25.435311,"eighty":44.58042,"marketCap":43551115903},{"date":"2020-09-04","current":45.089688,"twenty":10.499747,"median":25.55827,"eighty":44.717861,"marketCap":41662871543},{"date":"2020-09-11","current":45.527984,"twenty":10.542928,"median":25.626006,"eighty":44.779895,"marketCap":42067856929},{"date":"2020-09-18","current":45.456761,"twenty":10.588747,"median":25.731332,"eighty":44.819798,"marketCap":42002046804},{"date":"2020-09-25","current":43.632354,"twenty":10.667335,"median":25.821762,"eighty":44.819798,"marketCap":40316295136},{"date":"2020-10-02","current":43.188579,"twenty":10.708682,"median":26.003646,"eighty":44.819798,"marketCap":39906247433},{"date":"2020-10-09","current":43.007782,"twenty":10.737795,"median":26.070023,"eighty":44.819798,"marketCap":39739190962},{"date":"2020-10-16","current":44.82671,"twenty":10.773622,"median":26.160528,"eighty":44.82736,"marketCap":41419880312},{"date":"2020-10-23","current":44.426765,"twenty":10.823977,"median":26.351582,"eighty":44.82736,"marketCap":41050331147},{"date":"2020-10-30","current":43.495261,"twenty":10.880994,"median":26.433951,"eighty":44.82736,"marketCap":39624183132},{"date":"2020-11-06","current":44.257844,"twenty":10.905451,"median":26.531118,"eighty":44.82736,"marketCap":40318896154},{"date":"2020-11-13","current":46.181123,"twenty":10.91109,"median":26.682689,"eighty":45.090115,"marketCap":42071003259},{"date":"2020-11-20","current":43.186864,"twenty":10.91109,"median":26.883478,"eighty":45.100935,"marketCap":39343233013},{"date":"2020-11-27","current":42.598105,"twenty":10.91109,"median":26.923359,"eighty":45.100935,"marketCap":38806873696},{"date":"2020-12-04","current":43.728913,"twenty":10.916064,"median":27.077078,"eighty":45.100935,"marketCap":39837040074},{"date":"2020-12-11","current":44.480154,"twenty":10.943285,"median":27.395679,"eighty":45.100935,"marketCap":40521419993},{"date":"2020-12-18","current":45.332307,"twenty":11.011736,"median":27.706724,"eighty":45.135223,"marketCap":41297731543},{"date":"2020-12-24","current":44.62031,"twenty":11.13518,"median":27.77981,"eighty":45.135223,"marketCap":40649102813},{"date":"2020-12-31","current":44.984718,"twenty":11.155072,"median":27.883491,"eighty":45.135223,"marketCap":40981078147},{"date":"2021-01-08","current":45.803234,"twenty":11.19895,"median":27.927365,"eighty":45.237275,"marketCap":41726745821},{"date":"2021-01-15","current":44.872593,"twenty":11.235453,"median":28.018109,"eighty":45.27583,"marketCap":40878931891},{"date":"2021-01-22","current":44.57546,"twenty":11.304391,"median":28.12097,"eighty":45.27583,"marketCap":40608244311},{"date":"2021-01-29","current":43.07298,"twenty":11.445809,"median":28.263199,"eighty":45.280375,"marketCap":39239484472},{"date":"2021-02-05","current":35.825343,"twenty":11.547853,"median":28.32756,"eighty":45.280375,"marketCap":39479528175},{"date":"2021-02-12","current":36.086052,"twenty":11.627188,"median":28.419101,"eighty":45.280375,"marketCap":39766829574},{"date":"2021-02-19","current":35.95313,"twenty":11.659294,"median":28.49337,"eighty":45.280375,"marketCap":39620349445},{"date":"2021-02-26","current":35.609366,"twenty":11.682498,"median":28.743811,"eighty":45.280375,"marketCap":39241521524},{"date":"2021-03-05","current":35.778956,"twenty":11.710403,"median":28.885441,"eighty":45.282016,"marketCap":39428409965},{"date":"2021-03-12","current":35.733121,"twenty":11.746778,"median":29.006344,"eighty":45.282016,"marketCap":39377899576},{"date":"2021-03-19","current":36.805665,"twenty":11.757741,"median":29.196334,"eighty":45.282016,"marketCap":40559842688},{"date":"2021-03-26","current":39.447462,"twenty":11.758737,"median":29.363059,"eighty":45.280375,"marketCap":43471103400},{"date":"2021-04-01","current":38.69936,"twenty":11.758737,"median":29.453685,"eighty":45.280375,"marketCap":42646695040},{"date":"2021-04-09","current":38.974735,"twenty":11.757741,"median":29.617767,"eighty":45.282016,"marketCap":42950158240},{"date":"2021-04-16","current":39.727427,"twenty":11.757741,"median":29.652311,"eighty":45.282016,"marketCap":43779624320},{"date":"2021-04-23","current":40.328662,"twenty":11.757741,"median":29.676492,"eighty":45.282016,"marketCap":44442185640},{"date":"2021-04-30","current":40.345868,"twenty":11.757741,"median":29.863028,"eighty":45.282016,"marketCap":43089387280},{"date":"2021-05-07","current":40.783745,"twenty":11.759734,"median":29.983931,"eighty":45.282016,"marketCap":43557039633},{"date":"2021-05-14","current":39.48424,"twenty":11.798103,"median":30.028837,"eighty":45.282016,"marketCap":42169168132},{"date":"2021-05-21","current":39.107572,"twenty":11.828,"median":30.063381,"eighty":45.282016,"marketCap":41766886538},{"date":"2021-05-28","current":38.664987,"twenty":11.905734,"median":30.12556,"eighty":45.282016,"marketCap":41294205665},{"date":"2021-06-04","current":38.726195,"twenty":11.943604,"median":30.211919,"eighty":45.282016,"marketCap":41359576424},{"date":"2021-06-11","current":38.721487,"twenty":11.958553,"median":30.263735,"eighty":45.282016,"marketCap":41354547904},{"date":"2021-06-18","current":38.052901,"twenty":12.000908,"median":30.336276,"eighty":45.282016,"marketCap":40640498074},{"date":"2021-06-25","current":38.697945,"twenty":12.027815,"median":30.381183,"eighty":45.282016,"marketCap":41329405304},{"date":"2021-07-02","current":38.495486,"twenty":12.107543,"median":30.816434,"eighty":45.282016,"marketCap":41113178947},{"date":"2021-07-09","current":37.869275,"twenty":13.878833,"median":30.937337,"eighty":45.282016,"marketCap":40444385796},{"date":"2021-07-16","current":38.335402,"twenty":13.977094,"median":31.050806,"eighty":45.282016,"marketCap":40942209270},{"date":"2021-07-23","current":38.203568,"twenty":14.024005,"median":31.310409,"eighty":45.282016,"marketCap":40801410712},{"date":"2021-07-30","current":34.525052,"twenty":14.124168,"median":31.46931,"eighty":45.282016,"marketCap":38668058224},{"date":"2021-08-06","current":33.400254,"twenty":14.241447,"median":31.531488,"eighty":45.282016,"marketCap":37408284381},{"date":"2021-08-13","current":33.27974,"twenty":14.28709,"median":31.7267,"eighty":45.282016,"marketCap":37273308612},{"date":"2021-08-20","current":33.560939,"twenty":14.595185,"median":31.977102,"eighty":45.282016,"marketCap":37588252073},{"date":"2021-08-27","current":33.016394,"twenty":14.647168,"median":32.146366,"eighty":45.282016,"marketCap":36978361562},{"date":"2021-09-03","current":36.91748,"twenty":14.753036,"median":32.229271,"eighty":45.282016,"marketCap":41347577191},{"date":"2021-09-10","current":36.118516,"twenty":14.794876,"median":32.377375,"eighty":45.282016,"marketCap":40452737834},{"date":"2021-09-17","current":37.319193,"twenty":14.893136,"median":32.891862,"eighty":45.282016,"marketCap":41797496420},{"date":"2021-09-24","current":36.087272,"twenty":15.135577,"median":32.967296,"eighty":45.282016,"marketCap":40417744116},{"date":"2021-10-01","current":36.283665,"twenty":15.29759,"median":33.029785,"eighty":45.282016,"marketCap":40637704628},{"date":"2021-10-08","current":35.797145,"twenty":15.515031,"median":33.204589,"eighty":45.282016,"marketCap":40092802451},{"date":"2021-10-15","current":35.573971,"twenty":15.726133,"median":33.280249,"eighty":45.282016,"marketCap":39842847323},{"date":"2021-10-22","current":36.685378,"twenty":15.92676,"median":33.391327,"eighty":45.282016,"marketCap":41087623858},{"date":"2021-10-29","current":32.565695,"twenty":16.048877,"median":33.542537,"eighty":45.282016,"marketCap":39534754101},{"date":"2021-11-05","current":32.186257,"twenty":16.214766,"median":33.542537,"eighty":45.282016,"marketCap":39074116135},{"date":"2021-11-12","current":32.771912,"twenty":16.364209,"median":33.542537,"eighty":45.282016,"marketCap":39785100821},{"date":"2021-11-19","current":32.689425,"twenty":16.412709,"median":33.542537,"eighty":45.282016,"marketCap":39684962133},{"date":"2021-11-26","current":31.4645,"twenty":16.485365,"median":33.542537,"eighty":45.282016,"marketCap":38197902613},{"date":"2021-12-03","current":32.190381,"twenty":16.626976,"median":33.542537,"eighty":45.282016,"marketCap":39079123070},{"date":"2021-12-10","current":33.349318,"twenty":16.695826,"median":33.542537,"eighty":45.282016,"marketCap":40486071639},{"date":"2021-12-17","current":34.491757,"twenty":16.855634,"median":33.688813,"eighty":45.282016,"marketCap":41872992470},{"date":"2021-12-23","current":35.283628,"twenty":17.556768,"median":33.794736,"eighty":45.282016,"marketCap":42834323877},{"date":"2021-12-31","current":35.403233,"twenty":24.516262,"median":33.9511,"eighty":45.282016,"marketCap":42979524975},{"date":"2022-01-07","current":36.06725,"twenty":24.607289,"median":34.057286,"eighty":45.280375,"marketCap":43785641415},{"date":"2022-01-14","current":35.36199,"twenty":24.768923,"median":34.445411,"eighty":45.280375,"marketCap":42929455631},{"date":"2022-01-21","current":35.584704,"twenty":24.798935,"median":34.531747,"eighty":45.280375,"marketCap":43199830089},{"date":"2022-01-28","current":35.176395,"twenty":24.90087,"median":34.696176,"eighty":45.280375,"marketCap":42704143582},{"date":"2022-02-04","current":35.76205,"twenty":24.976191,"median":34.965837,"eighty":45.280375,"marketCap":43415128269},{"date":"2022-02-11","current":35.432103,"twenty":25.10083,"median":35.134262,"eighty":45.280375,"marketCap":43014573516},{"date":"2022-02-18","current":32.112231,"twenty":25.234516,"median":35.174326,"eighty":45.280375,"marketCap":41232104866},{"date":"2022-02-25","current":33.74443,"twenty":25.315275,"median":35.174326,"eighty":45.280375,"marketCap":43327848006},{"date":"2022-03-04","current":33.650543,"twenty":25.514911,"median":35.174326,"eighty":45.280375,"marketCap":43207297536},{"date":"2022-03-11","current":30.063291,"twenty":25.606455,"median":35.174326,"eighty":45.280375,"marketCap":38601265004},{"date":"2022-03-18","current":30.951302,"twenty":25.725691,"median":35.174326,"eighty":45.280375,"marketCap":39741471530},{"date":"2022-03-25","current":30.258443,"twenty":25.814963,"median":35.174326,"eighty":45.280375,"marketCap":38851840370},{"date":"2022-04-01","current":30.795343,"twenty":25.994354,"median":35.174326,"eighty":45.280375,"marketCap":39541220260},{"date":"2022-04-08","current":31.351838,"twenty":26.066288,"median":35.174326,"eighty":45.280375,"marketCap":40255760000},{"date":"2022-04-14","current":29.956681,"twenty":26.146381,"median":35.174326,"eighty":45.280375,"marketCap":38464378680},{"date":"2022-04-22","current":28.639904,"twenty":26.332789,"median":35.174326,"eighty":45.280375,"marketCap":36773636760},{"date":"2022-04-29","current":33.851228,"twenty":26.388331,"median":35.174326,"eighty":45.280375,"marketCap":35780747858},{"date":"2022-05-06","current":34.675357,"twenty":26.500123,"median":35.174326,"eighty":45.280375,"marketCap":36651852471},{"date":"2022-05-13","current":34.789687,"twenty":26.621593,"median":35.174326,"eighty":45.280375,"marketCap":36772699354},{"date":"2022-05-20","current":34.884962,"twenty":26.79624,"median":35.182581,"eighty":45.280375,"marketCap":36873405089},{"date":"2022-05-27","current":36.280742,"twenty":26.909542,"median":35.240322,"eighty":45.280375,"marketCap":38348744116},{"date":"2022-06-03","current":34.556263,"twenty":27.018467,"median":35.283628,"eighty":45.280375,"marketCap":36525970302},{"date":"2022-06-10","current":34.832561,"twenty":27.301958,"median":35.283628,"eighty":45.280375,"marketCap":36818016935},{"date":"2022-06-17","current":30.407035,"twenty":27.663715,"median":35.283628,"eighty":45.280375,"marketCap":32140235516},{"date":"2022-06-24","current":31.812342,"twenty":27.760093,"median":35.283628,"eighty":45.282016,"marketCap":33625645116},{"date":"2022-07-01","current":31.197818,"twenty":27.867911,"median":35.283628,"eighty":45.282016,"marketCap":32976093122},{"date":"2022-07-08","current":31.050141,"twenty":27.895506,"median":35.283628,"eighty":45.282016,"marketCap":32819999232},{"date":"2022-07-15","current":30.92152,"twenty":27.972876,"median":35.283628,"eighty":45.282016,"marketCap":32684046488},{"date":"2022-07-22","current":31.516989,"twenty":28.079636,"median":35.283628,"eighty":45.282016,"marketCap":33313457336},{"date":"2022-07-29","current":29.220381,"twenty":28.230012,"median":35.283628,"eighty":45.282016,"marketCap":29541804952},{"date":"2022-08-05","current":29.185512,"twenty":28.316336,"median":35.283628,"eighty":45.282016,"marketCap":29506552201},{"date":"2022-08-12","current":30.117017,"twenty":28.376958,"median":35.283628,"eighty":45.282016,"marketCap":30448304252},{"date":"2022-08-19","current":30.510541,"twenty":28.488879,"median":35.283628,"eighty":45.282016,"marketCap":30846156722},{"date":"2022-08-26","current":28.478165,"twenty":28.613255,"median":35.283628,"eighty":45.282016,"marketCap":28791424976},{"date":"2022-09-02","current":27.999959,"twenty":28.632992,"median":35.283628,"eighty":45.282016,"marketCap":28307958683},{"date":"2022-09-09","current":29.653755,"twenty":28.707886,"median":35.283628,"eighty":45.282016,"marketCap":29979946280},{"date":"2022-09-16","current":28.981278,"twenty":28.841519,"median":35.283628,"eighty":45.282016,"marketCap":29300071805},{"date":"2022-09-23","current":27.601454,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27905070106},{"date":"2022-09-30","current":26.829351,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27124473486},{"date":"2022-10-07","current":27.706062,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28010828357},{"date":"2022-10-14","current":27.148155,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27446784349},{"date":"2022-10-21","current":28.109548,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28418753042},{"date":"2022-10-28","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-04","current":-10.731662,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25498427990},{"date":"2022-11-11","current":-11.644001,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27666147253},{"date":"2022-11-18","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-25","current":-11.881634,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28230762504},{"date":"2022-12-02","current":-11.291796,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26829306793},{"date":"2022-12-09","current":-11.113571,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26405845356},{"date":"2022-12-16","current":-10.547072,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25059842929},{"date":"2022-12-23","current":-10.644671,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25291738479},{"date":"2022-12-30","current":-10.814409,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25695035086},{"date":"2023-01-06","current":-10.279735,"twenty":28.790791,"median":35.23826,"eighty":45.282016,"marketCap":24424650773},{"date":"2023-01-13","current":-9.513794,"twenty":28.670579,"median":35.172257,"eighty":45.282016,"marketCap":22604774833},{"date":"2023-01-20","current":-9.310109,"twenty":28.599898,"median":35.110406,"eighty":45.282016,"marketCap":22120818904},{"date":"2023-01-27","current":-9.759914,"twenty":28.482106,"median":35.027259,"eighty":45.282016,"marketCap":23189554914},{"date":"2023-02-03","current":-9.904191,"twenty":28.408047,"median":34.884962,"eighty":45.254477,"marketCap":23532357030},{"date":"2023-02-10","current":-8.494174,"twenty":28.327905,"median":34.770632,"eighty":45.151549,"marketCap":20666325197},{"date":"2023-02-17","current":-8.504545,"twenty":28.276056,"median":34.608665,"eighty":45.092423,"marketCap":20691558806},{"date":"2023-02-24","current":-8.330306,"twenty":28.200811,"median":34.576555,"eighty":44.968882,"marketCap":20267634186},{"date":"2023-03-03","current":-8.284672,"twenty":28.10955,"median":34.525052,"eighty":44.874835,"marketCap":20156606310},{"date":"2023-03-10","current":-7.88641,"twenty":28.021063,"median":34.430279,"eighty":44.82801,"marketCap":19187635751},{"date":"2023-03-17","current":-7.795142,"twenty":27.972876,"median":34.309223,"eighty":44.780321,"marketCap":18965579998},{"date":"2023-03-24","current":-8.151119,"twenty":27.898789,"median":34.047459,"eighty":44.718721,"marketCap":19831673292},{"date":"2023-03-31","current":-8.427464,"twenty":27.873151,"median":33.93849,"eighty":44.630739,"marketCap":20504019085},{"date":"2023-04-06","current":-8.780686,"twenty":27.781849,"median":33.853246,"eighty":44.582581,"marketCap":21363408445},{"date":"2023-04-14","current":-8.971841,"twenty":27.706062,"median":33.72737,"eighty":44.480713,"marketCap":21828489746},{"date":"2023-04-21","current":-8.986386,"twenty":27.670419,"median":33.596647,"eighty":44.430181,"marketCap":21863876367},{"date":"2023-04-28","current":-9.61727,"twenty":27.613409,"median":33.541773,"eighty":44.381648,"marketCap":23658483560},{"date":"2023-05-05","current":-9.312988,"twenty":27.452227,"median":33.381129,"eighty":44.22119,"marketCap":22909950213},{"date":"2023-05-12","current":-8.920234,"twenty":27.365625,"median":33.305572,"eighty":44.14638,"marketCap":21943776557},{"date":"2023-05-19","current":-8.848264,"twenty":27.131417,"median":33.256279,"eighty":44.100081,"marketCap":21766729028},{"date":"2023-05-26","current":-8.500749,"twenty":26.988051,"median":33.215089,"eighty":44.048735,"marketCap":20911842389},{"date":"2023-06-02","current":-8.47813,"twenty":26.902633,"median":33.114419,"eighty":43.985518,"marketCap":20856198880},{"date":"2023-06-09","current":-8.500749,"twenty":26.814251,"median":33.025528,"eighty":43.871225,"marketCap":20911842389},{"date":"2023-06-16","current":-9.142315,"twenty":26.646204,"median":32.965064,"eighty":43.753232,"marketCap":22490094645},{"date":"2023-06-23","current":-9.304763,"twenty":26.51547,"median":32.935022,"eighty":43.668695,"marketCap":22889716210},{"date":"2023-06-30","current":-9.191666,"twenty":26.471644,"median":32.866642,"eighty":43.599969,"marketCap":22611498665},{"date":"2023-07-07","current":-9.37879,"twenty":26.363969,"median":32.796026,"eighty":43.464164,"marketCap":23071822240},{"date":"2023-07-14","current":-9.607039,"twenty":26.223689,"median":32.683239,"eighty":43.309111,"marketCap":23633315831},{"date":"2023-07-21","current":-10.135508,"twenty":26.124307,"median":32.544673,"eighty":43.199537,"marketCap":24933350541},{"date":"2023-07-28","current":-8.072657,"twenty":26.012767,"median":32.359721,"eighty":43.109878,"marketCap":23031291531},{"date":"2023-08-04","current":-7.799309,"twenty":25.892469,"median":32.297614,"eighty":43.009717,"marketCap":22251428098},{"date":"2023-08-11","current":-7.630685,"twenty":25.785015,"median":32.190381,"eighty":42.866968,"marketCap":21770343512},{"date":"2023-08-18","current":-7.410586,"twenty":25.68368,"median":32.145804,"eighty":42.805269,"marketCap":21142401527},{"date":"2023-08-25","current":-7.359111,"twenty":25.595347,"median":32.013035,"eighty":42.50839,"marketCap":20995544127},{"date":"2023-09-01","current":-7.206462,"twenty":25.507172,"median":31.856199,"eighty":41.904592,"marketCap":20560035976},{"date":"2023-09-08","current":-6.917138,"twenty":25.287248,"median":31.792272,"eighty":41.221795,"marketCap":19734596108},{"date":"2023-09-15","current":-6.949088,"twenty":25.217856,"median":31.635814,"eighty":40.789849,"marketCap":19825748977},{"date":"2023-09-22","current":-6.764489,"twenty":25.095807,"median":31.528214,"eighty":40.409405,"marketCap":19299087956},{"date":"2023-09-29","current":-6.663315,"twenty":24.959639,"median":31.480185,"eighty":40.131069,"marketCap":19010437205},{"date":"2023-10-06","current":-6.571015,"twenty":24.883814,"median":31.455276,"eighty":39.764143,"marketCap":18747106695},{"date":"2023-10-13","current":-5.628495,"twenty":24.786825,"median":31.354553,"eighty":39.484203,"marketCap":16058097064},{"date":"2023-10-20","current":-5.788244,"twenty":24.715193,"median":31.267229,"eighty":39.271653,"marketCap":16513861408},{"date":"2023-10-27","current":-5.759845,"twenty":24.610661,"median":31.193842,"eighty":39.060488,"marketCap":16432836636},{"date":"2023-11-03","current":6.703638,"twenty":24.476421,"median":31.102542,"eighty":39.008696,"marketCap":17375830183},{"date":"2023-11-10","current":6.425706,"twenty":6.646877,"median":31.050806,"eighty":39.008696,"marketCap":16655430800},{"date":"2023-11-17","current":6.93851,"twenty":6.425706,"median":30.996061,"eighty":39.008696,"marketCap":17984618394},{"date":"2023-11-24","current":7.050074,"twenty":6.425706,"median":30.965456,"eighty":39.008696,"marketCap":18273792794},{"date":"2023-12-01","current":7.061818,"twenty":6.425706,"median":30.92152,"eighty":39.008696,"marketCap":18304232204},{"date":"2023-12-08","current":7.149895,"twenty":6.460154,"median":30.870753,"eighty":39.001904,"marketCap":18532527783},{"date":"2023-12-15","current":7.623554,"twenty":6.460154,"median":30.808196,"eighty":39.001904,"marketCap":19760250675},{"date":"2023-12-22","current":7.615724,"twenty":6.460154,"median":30.747796,"eighty":39.001904,"marketCap":19739957735},{"date":"2023-12-29","current":7.594195,"twenty":6.425706,"median":30.597585,"eighty":39.008696,"marketCap":19684152149},{"date":"2024-01-05","current":7.560921,"twenty":6.425315,"median":30.571961,"eighty":39.016229,"marketCap":19597907152},{"date":"2024-01-12","current":7.836896,"twenty":6.425315,"median":30.503399,"eighty":39.016229,"marketCap":20313233300},{"date":"2024-01-19","current":7.602024,"twenty":6.424923,"median":30.408818,"eighty":39.023763,"marketCap":19704445089},{"date":"2024-01-26","current":7.631383,"twenty":6.425315,"median":30.382199,"eighty":39.016229,"marketCap":19780543615},{"date":"2024-02-02","current":7.670528,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":19882008317},{"date":"2024-02-09","current":7.735956,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20546698101},{"date":"2024-02-16","current":7.827732,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20790455270},{"date":"2024-02-23","current":8.032316,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21333830628},{"date":"2024-03-01","current":7.823908,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20780298722},{"date":"2024-03-08","current":8.315292,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":22085415235},{"date":"2024-03-15","current":8.034228,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21338908902},{"date":"2024-03-22","current":8.032316,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21333830628},{"date":"2024-03-28","current":8.186756,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21744023430},{"date":"2024-04-05","current":8.175249,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21713462610},{"date":"2024-04-12","current":8.077446,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21453695640},{"date":"2024-04-19","current":7.603768,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20195608550},{"date":"2024-04-26","current":7.714996,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20491029810},{"date":"2024-05-03","current":7.100266,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18808604812},{"date":"2024-05-10","current":6.915594,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18319407830},{"date":"2024-05-17","current":6.765547,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17921935282},{"date":"2024-05-24","current":6.540478,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17325726460},{"date":"2024-05-31","current":6.430829,"twenty":6.423749,"median":30.353548,"eighty":39.008696,"marketCap":17035265751},{"date":"2024-06-07","current":6.409669,"twenty":6.405821,"median":30.353548,"eighty":39.008696,"marketCap":16979211930},{"date":"2024-06-14","current":6.490463,"twenty":6.383507,"median":30.360457,"eighty":39.016229,"marketCap":17193235610},{"date":"2024-06-21","current":6.540478,"twenty":6.382353,"median":30.367366,"eighty":39.023763,"marketCap":17325726460},{"date":"2024-06-28","current":6.448142,"twenty":6.37889,"median":30.381183,"eighty":39.046363,"marketCap":17081127968},{"date":"2024-07-05","current":6.37889,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":16897679100},{"date":"2024-07-12","current":6.775166,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17947414291},{"date":"2024-07-15","current":6.794403,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17998372310},{"date":"2024-08-02","current":6.927136,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":18349982641},{"date":"2024-08-09","current":7.710358,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":19090846016},{"date":"2024-08-16","current":7.362135,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18228645862},{"date":"2024-08-23","current":7.518732,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18616380842},{"date":"2024-08-30","current":7.862834,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19468377444},{"date":"2024-09-06","current":7.998827,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19805094664},{"date":"2024-09-13","current":8.114214,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":20090794124},{"date":"2024-09-20","current":7.986464,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19774484008},{"date":"2024-09-27","current":7.976161,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19748975128},{"date":"2024-10-04","current":7.228203,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":17897030418},{"date":"2024-10-11","current":7.629999,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":18891876750},{"date":"2024-10-18","current":7.5517,"twenty":-5.64234,"median":30.395001,"eighty":39.118872,"marketCap":18698009259},{"date":"2024-10-25","current":7.568184,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18738823468},{"date":"2024-10-31","current":7.388921,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18294968951},{"date":"2024-11-08","current":7.42601,"twenty":-5.646955,"median":30.385492,"eighty":39.122638,"marketCap":18386800920},{"date":"2024-11-15","current":149.86691,"twenty":-5.646955,"median":30.503399,"eighty":39.373376,"marketCap":16185626317},{"date":"2024-11-22","current":155.965595,"twenty":-5.646955,"median":30.57363,"eighty":39.609061,"marketCap":16844284297},{"date":"2024-11-29","current":159.369513,"twenty":-5.646955,"median":30.695242,"eighty":39.853047,"marketCap":17211907355},{"date":"2024-12-06","current":150.812443,"twenty":-5.646955,"median":30.791424,"eighty":40.300086,"marketCap":16287743833},{"date":"2024-12-13","current":145.80112,"twenty":-5.646955,"median":30.832594,"eighty":40.588193,"marketCap":15746520998},{"date":"2024-12-20","current":136.629455,"twenty":-5.646955,"median":30.895319,"eighty":40.81693,"marketCap":14755981090},{"date":"2024-12-27","current":138.52052,"twenty":-5.646955,"median":30.932963,"eighty":41.250563,"marketCap":14960216123},{"date":"2025-01-03","current":138.331413,"twenty":-5.646955,"median":30.980889,"eighty":42.180812,"marketCap":14939792620},{"date":"2025-01-10","current":139.891542,"twenty":-5.65157,"median":31.050141,"eighty":42.485961,"marketCap":15108286521},{"date":"2025-01-17","current":146.321163,"twenty":-5.65157,"median":31.102542,"eighty":42.803879,"marketCap":15802685631},{"date":"2025-01-24","current":153.412657,"twenty":-5.65157,"median":31.108861,"eighty":42.85315,"marketCap":16568567003},{"date":"2025-01-31","current":156.485638,"twenty":-5.65157,"median":31.108861,"eighty":42.914645,"marketCap":16900448931},{"date":"2025-02-07","current":145.65929,"twenty":-5.65157,"median":31.15018,"eighty":43.07298,"marketCap":15731203370},{"date":"2025-02-14","current":144.761035,"twenty":-5.65157,"median":31.15018,"eighty":43.188579,"marketCap":15634191730},{"date":"2025-02-21","current":-26.308241,"twenty":-5.65157,"median":31.116834,"eighty":43.248512,"marketCap":17074048708},{"date":"2025-02-28","current":-27.67032,"twenty":-5.756295,"median":31.108861,"eighty":43.248512,"marketCap":17958037359},{"date":"2025-03-07","current":-27.938351,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"marketCap":18131989858},{"date":"2025-03-14","current":-27.236739,"twenty":-6.624265,"median":31.105702,"eighty":43.249286,"marketCap":17676643611},{"date":"2025-03-21","current":-26.361695,"twenty":-6.668995,"median":31.057287,"eighty":43.249286,"marketCap":17108739866},{"date":"2025-03-28","current":-26.56666,"twenty":-6.835489,"median":30.958379,"eighty":43.249286,"marketCap":17241762365},{"date":"2025-04-04","current":-24.714089,"twenty":-6.917848,"median":30.891407,"eighty":43.249286,"marketCap":16039443624},{"date":"2025-04-11","current":-22.239882,"twenty":-7.206462,"median":30.804438,"eighty":43.222839,"marketCap":14433683217},{"date":"2025-04-17","current":-21.986976,"twenty":-7.371536,"median":30.755115,"eighty":43.117356,"marketCap":14269547516},{"date":"2025-04-25","current":-24.03393,"twenty":-7.451766,"median":30.585386,"eighty":43.009717,"marketCap":15598020847},{"date":"2025-05-02","current":-28.091752,"twenty":-7.593055,"median":30.509896,"eighty":42.856231,"marketCap":15731381104},{"date":"2025-05-09","current":-28.591158,"twenty":-7.741444,"median":30.397402,"eighty":42.680754,"marketCap":16011048237},{"date":"2025-05-16","current":-28.433353,"twenty":-7.893225,"median":30.189861,"eighty":42.361839,"marketCap":15922677760},{"date":"2025-05-23","current":-27.728015,"twenty":-7.995623,"median":29.966479,"eighty":40.891096,"marketCap":15527688653},{"date":"2025-05-30","current":-28.121905,"twenty":-8.087615,"median":29.808176,"eighty":40.45884,"marketCap":15748266986},{"date":"2025-06-06","current":-27.618093,"twenty":-8.169342,"median":29.607675,"eighty":40.112831,"marketCap":15466131909},{"date":"2025-06-13","current":-28.72648,"twenty":-8.256462,"median":29.347404,"eighty":39.71274,"marketCap":16086829077},{"date":"2025-06-18","current":-27.407407,"twenty":-8.280887,"median":29.242797,"eighty":39.484191,"marketCap":15348148150}],"updateTime":1750374951769}}}