US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baxter

29.80

-0.1200-0.40%

Pre-market: 30.020.2200+0.74%04:01 EDT

Volume:3.51M

Turnover:104.86M

Market Cap:15.29B

PE:-27.19

High:30.10

Open:29.87

Low:29.54

Close:29.92

Loading ...

Overview Company News Filings

BRIEF-FDA Baxter Healthcare Recalled Spectrum Infusion Pumps Due To Potential For Missing Motor Mounting Screws One Serious Injury Reported

FDA: Baxter Healthcare Recalled Spectrum Infusion Pumps Due to Potential for Missing Motor Mounting Screws; One Serious Injury Reported

THOMSON REUTERS

Baxter International (NYSE:BAX) Unveils Voalte Linq Voice-Activated Tech for Enhanced Patient Care

Simply Wall St.

Baxter Unveils Voalte Linq Device Powered by Scotty Assistant at HIMSS25 to Advance Voice-Activated Technology in Hospital Settings

Baxter International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest

Vanguard Has A Strange New Way To Cash In On AI

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

Baxter International Price Target Announced at $42.00/Share by Goldman Sachs

"Mag 7" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%

Tiger Newspress

BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC Filing

Baxter reinstated with a Buy at Goldman Sachs

Baxter International Poised for Financial Improvement with Strong EPS Growth and Margin Enhancements

Baxter Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Baxter to Present at Barclays 27th Annual Global Healthcare Conference

Morgan Stanley Sticks to Its Sell Rating for Baxter International (BAX)

Why Baxter International Inc. (BAX) Are Skyrocketing

Q4 Earnings Roundup: Baxter (NYSE:BAX) And The Rest Of The Medical Devices & Supplies - Diversified Segment

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Baxter International (NYSE:BAX) Is Due To Pay A Dividend Of $0.17

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","market":"US","secType":"STK","nameCN":"Baxter","latestPrice":29.8,"timestamp":1750276800000,"preClose":29.92,"halted":0,"volume":3513788,"hourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.8,"latestTime":"04:01 EDT","volume":1,"amount":30.02,"timestamp":1750406513733},"delay":0,"floatShares":510802785,"shares":512972866,"eps":-1.09589,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-20 05:17:24 EDT","open":29.87,"high":30.1,"low":29.54,"amount":104863303.495864,"amplitude":0.018717,"askPrice":30.02,"askSize":98,"bidPrice":26.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.09589,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-272404800000,"exchange":"NYSE","adjPreClose":29.8,"dividendRate":0.026846,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.8,"latestTime":"04:01 EDT","volume":1,"amount":30.02,"timestamp":1750406513733},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:57 EDT","volume":226695,"amount":6755511.44,"timestamp":1750291029316},"volumeRatio":1.081482276690923,"impliedVol":0.3492,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","floatShares":510802785,"roa":"2.50%","roe":"-3.51%","lyrEps":-1.272549,"volumeRatio":1.081482276690923,"shares":512972866,"dividePrice":0.8,"high":30.1,"amplitude":0.018717,"preClose":29.92,"low":29.54,"week52Low":26.25,"pbRate":"2.16","psRate":"1.42","week52High":40.49,"institutionHeld":0.9512,"latestPrice":29.8,"committee":0.010101,"eps":-1.09589,"divideRate":0.026846,"volume":3513788,"delay":0,"ttmEps":-1.09589,"open":29.87,"prevYearClose":29.16,"prevWeekClose":30.62,"prevMonthClose":30.5,"prevQuarterClose":34.23,"fiveDayClose":31.4,"twentyDayClose":31.46,"sixtyDayClose":33.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517944829","title":"BRIEF-FDA Baxter Healthcare Recalled Spectrum Infusion Pumps Due To Potential For Missing Motor Mounting Screws One Serious Injury Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944829","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944829?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:42","pubTimestamp":1741192946,"startTime":"0","endTime":"0","summary":"BRIEF-FDA Baxter Healthcare Recalled Spectrum Infusion Pumps Due To Potential For Missing Motor Mounting Screws One Serious Injury ReportedMarch 5  - FDA:FDA: BAXTER HEALTHCARE RECALLED SPECTRUM INFUSION PUMPS DUE TO POTENTIAL FOR MISSING MOTOR MOUNTING SCREWS; ONE SERIOUS INJURY REPORTED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO15O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0211327993.USD","BK4585","LU0072461881.USD","LU0310799852.SGD","LU2098885051.SGD","BAX","LU1303367103.USD","LU0162691827.USD","LU1267930490.SGD","LU0006061336.USD","BK4504","BK4588","LU0211328371.USD"],"gpt_icon":0},{"id":"2517946255","title":"FDA: Baxter Healthcare Recalled Spectrum Infusion Pumps Due to Potential for Missing Motor Mounting Screws; One Serious Injury Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946255","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946255?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:50","pubTimestamp":1741189859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU0310799852.SGD","BK4504","LU0162691827.USD","LU0211328371.USD","LU1267930490.SGD","LU1303367103.USD","BK4588","LU0072461881.USD","BK4585","BK4082","LU2098885051.SGD","LU0006061336.USD","BAX"],"gpt_icon":0},{"id":"2517607391","title":"Baxter International (NYSE:BAX) Unveils Voalte Linq Voice-Activated Tech for Enhanced Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607391","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607391?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:32","pubTimestamp":1741109562,"startTime":"0","endTime":"0","summary":"Baxter International recently launched the Voalte Linq device, a voice-activated communication tool for healthcare environments, which aligns with their strategy to enhance connectivity in care settings. This product launch, which took place at the 2025 HIMSS Global Healthcare Conference, addresses a critical need for modern communication solutions in healthcare. Despite the broader market experiencing a 2.5% drop due to tariff concerns impacting major indexes, Baxter's share price increased by 7% over the past month. This rise occurred amidst a challenging backdrop as other sectors faced economic pressures. The company's recent financial announcements include a quarterly cash dividend and guidance for moderate sales growth in 2025. These mixed financial signals, combined with sector-specific innovations and resilient performance against market trends, paint a complex picture of Baxter's position relative to broader market movements.This article by Simply Wall St is general in nature. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-international-nyse-bax-unveils-173242667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1267930490.SGD","LU2098885051.SGD","LU0211328371.USD","LU0072461881.USD","LU0162691827.USD","BK4585","LU1303367103.USD","LU0006061336.USD","NYSE","BK4504","BAX","BK4588","LU0211327993.USD","BK4082"],"gpt_icon":0},{"id":"2516672286","title":"Baxter Unveils Voalte Linq Device Powered by Scotty Assistant at HIMSS25 to Advance Voice-Activated Technology in Hospital Settings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672286","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672286?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Baxter’s first voice-activated technology is designed to enable care at the speed of voice. Engineered to integrate with Baxter’s existing connected care portfolio. Designed to reduce the burden on care teams, enhance IT and operational efficiency, and support safety through streamlined communication and workflow activation. Voalte Linq powered by Scotty assistant is Baxter’s latest innovation in connected care to provide health systems with an ecosystem that promotes full connectivity for care teams and their patients. With its network of connected devices, Baxter is better enabling connected hospital environments through the sharing and integration of data across devices, systems and healthcare institutions. A connected care environment can streamline care coordination, support informed decision-making and enhance the clinician and patient experience.High-quality patient care requires effective, efficient, and reliable communication.1 However, many clinical teams and other healthcare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-unveils-voalte-linq-device-140000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1267930490.SGD","LU0162691827.USD","BAX","LU0310799852.SGD","BK4504","LU1303367103.USD","BK4082","BK4585","LU0072461881.USD","LU2098885051.SGD","LU0211328371.USD","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2516661414","title":"Baxter International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661414?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:10","pubTimestamp":1741039800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  advanced 1.01% to $34.86 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's rise snapped a three-day losing streak.Baxter International Inc. closed 20.78% short of its 52-week high of $44.01, which the company achieved on March 8th.The stock underperformed when compared to some of its competitors Monday, as Medtronic PLC  rose 2.48% to $94.30, Stryker Corp.  rose 2.25% to $394.88, and Becton Dickinson & Co.  rose 1.29% to $228.45.Trading volume  remained 1.2 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2514323675","title":"Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323675","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323675?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733452,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at medical devices & supplies - diversified stocks, starting with Stryker .The 5 medical devices & supplies - diversified stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Stryker reported revenues of $6.44 billion, up 10.7% year on year. This print exceeded analysts’ expectations by 1.4%. Overall, it was a strong quarter for the company with an impressive beat of analysts’ organic revenue estimates and a decent beat of analysts’ EPS estimates.“We delivered another year of double-digit organic sales growth while continuing to expand adjusted operating margins and drive adjusted earnings per share growth,” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-diversified-stocks-090412604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BJT1NW94.SGD","NEOG","IE00BJJMRZ35.SGD","LU0528227936.USD","LU0187121727.USD","BK4566","LU0251132253.USD","LU2089984988.USD","LU2087625088.SGD","SYK","LU2237957902.USD","LU0122379950.USD","LU0823417737.USD","LU0690374615.EUR","LU0310799852.SGD","NYSE","BK4592","LU1691799644.USD","LU2133065610.SGD","LU2506952170.USD","LU1153585028.USD","BK4504","BK4568","LU0345769631.USD","GB00B4QBRK32.GBP","LU0238689110.USD","BK4082","LU0162691827.USD","BSX","LU2237957811.SGD","LU2491050071.SGD","LU2506951958.HKD","BAX","LU0234572021.USD","LU1023059063.AUD","BK4585","GB00B4LPDJ14.GBP","LU2265009873.SGD","ABT","LU2324357040.USD","LU0690374961.EUR","LU1989772840.SGD","LU1989772923.USD","LU0353189680.USD","LU0048584097.USD","LU2491049909.HKD","LU2098885051.SGD","LU1989771016.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2514008188","title":"Vanguard Has A Strange New Way To Cash In On AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008188","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661252,"startTime":"0","endTime":"0","summary":"Just when many investors thought they only needed S&P 500 growth stocks — value stocks are outperforming. ETFs are highlighting the gap.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/stock-pennies-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/stock-pennies-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-vanguard-has-a-strange-new-way-to-cash-in-on-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVD2.UK","NVDD",".SPX","ESmain","VLUE.AU","CVS.AU","SPYV","NVD3.UK","SH","LU2249611893.SGD","IE00BGHQF631.EUR","NVDU","NVDY","3NVD.UK","SPY","T","NVDS.UK","2NVD.UK","IWD","LU1551013342.USD","RSP","SPXU","VOO","IBM","NVDX","BAX","VZ","IVV","VYM","WBA","CVS","FDN","OEX","LU1989772840.SGD","LU2462157665.USD","OEF","SSO","CSCO","SDS","SNVD.UK","NVD","NVDS","NVIW.SI","SDOG","WBA.AU","SPYG","UPRO","VLUE"],"gpt_icon":1},{"id":"2514896492","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896492?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  shed 1.89% to $35.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Baxter International Inc. closed 19.87% below its 52-week high of $44.01, which the company achieved on March 8th.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.11% to $90.58, Stryker Corp.  rose 0.37% to $391.74, and Becton Dickinson & Co.  fell 1.07% to $227.59.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2514783725","title":"Baxter International Price Target Announced at $42.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783725?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:13","pubTimestamp":1740575580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:13 ET (13:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX","UBER","SOLV","HAS","CVS","SMCI","PM","SBUX","TMUS","TPR"],"gpt_icon":1},{"id":"2514302345","title":"BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302345?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:27","pubTimestamp":1740526032,"startTime":"0","endTime":"0","summary":"BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC FilingFeb 25 (Reuters) - Baxter International Inc BAX.N:BAXTER FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-035216]Further company coverage: BAX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","BK4082","LU0211327993.USD","LU0072461881.USD","BK4588","BAX","LU2098885051.SGD","LU1303367103.USD","LU0162691827.USD","LU0006061336.USD","BK4504","LU1267930490.SGD","LU0211328371.USD","BK4585"],"gpt_icon":0},{"id":"2514639047","title":"Baxter reinstated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520525,"startTime":"0","endTime":"0","summary":"Goldman Sachs reinstated coverage of Baxter (BAX) with a Buy rating and $42 price target Over the next several quarters, the firm expects the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baxter-reinstated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baxter-reinstated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE0002270589.USD","LU0006061336.USD","LU0211328371.USD","LU2750360997.AUD","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","BAX","LU1791807156.HKD","LU0106831901.USD","LU2098885051.SGD","LU2471134523.USD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU1303367103.USD","LU2237443978.SGD","IE0004091025.USD","LU1868836914.USD","BK4533","IE00B19Z3581.USD","BK4588","LU0072461881.USD","BK4082","LU0162691827.USD","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2514604766","title":"Baxter International Poised for Financial Improvement with Strong EPS Growth and Margin Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604766?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520511,"startTime":"0","endTime":"0","summary":"David Roman, an analyst from Goldman Sachs, has initiated a new Buy rating on Baxter International (BAX). David Roman has given his Buy rating due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-financial-improvement-with-strong-eps-growth-and-margin-enhancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-financial-improvement-with-strong-eps-growth-and-margin-enhancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2514042572","title":"Baxter Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042572?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU1267930490.SGD","LU0162691827.USD","BAX","LU0310799852.SGD","BK4504","LU1303367103.USD","BK4082","BK4585","LU0072461881.USD","LU2098885051.SGD","LU0211328371.USD","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2514041063","title":"Baxter to Present at Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041063","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041063?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill., February 25, 2025----Baxter International Inc. , a global medtech leader, will present at the Barclays 27th Annual Global Healthcare Conference on Wednesday, March 12, 2025. Joel Grade, Baxter’s chief financial officer, is scheduled to present at 1:00 p.m. Eastern Time.The live webcast of Baxter’s presentation can be accessed at www.baxter.com and will be available for replay through Monday, September 8, 2025.Every day, millions of patients, caregivers and healthcare providers rely on Baxter's leading portfolio of diagnostic, critical care, nutrition, hospital and surgical products used across patient homes, hospitals, physician offices and other sites of care. For more than 90 years, we've been operating at the critical intersection where innovations that save and sustain lives meet the healthcare providers who make it happen. With products, digital health solutions and therapies available in more than 100 countries, Baxter's employees worldwide are now building upon ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-present-barclays-27th-annual-211500622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAX","BK4137","BK4082","BK4504","BK4588","LU1267930490.SGD","BK4585","LU0211327993.USD","LU0072461881.USD","LU0162691827.USD","LU0211328371.USD","LU0310799852.SGD","HCSG","LU0006061336.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2514099638","title":"Morgan Stanley Sticks to Its Sell Rating for Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099638?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488838,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Wood from Morgan Stanley maintained a Sell rating on Baxter International (BAX – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2514809908","title":"Why Baxter International Inc. (BAX) Are Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809908?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488091,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Patients connected to dialysis machines in a hospital ward, highlighting the company's dialysis and intravenous therapies.Baxter International grew its share prices by 3.73 percent on Monday to close at $35.08 apiece as investor sentiment was buoyed by an investment bank’s upgraded rating for the company.In a report, UBS raised its price target for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baxter-international-inc-bax-125451904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","BK4588","BAX","BK4585","LU0162691827.USD","LU0310799852.SGD","LU1303367103.USD","LU0072461881.USD","BK4082","LU1267930490.SGD","LU0211328371.USD","LU2098885051.SGD","BK4504","LU0006061336.USD"],"gpt_icon":0},{"id":"2514064072","title":"Q4 Earnings Roundup: Baxter (NYSE:BAX) And The Rest Of The Medical Devices & Supplies - Diversified Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064072","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064072?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474154,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how medical devices & supplies - diversified stocks fared in Q4, starting with Baxter .The 5 medical devices & supplies - diversified stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady as they are up 1.2% on average since the latest earnings results.Founded in 1931, Baxter International  develops, manufactures, and sells a range of medical products and therapies, focusing on critical care, renal care, hospital products, and advanced surgical solutions.“Our 2024 performance and related strategic milestones reflect Baxter’s growing momentum in our pursuit of enhanced value for patients, healthcare providers, customers and shareholders,” said Brent Shafer, chair and interim chief executive officer.Founded in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-baxter-nyse-090234955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NEOG","BAX","ABT","BSX"],"gpt_icon":0},{"id":"2514704353","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704353?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  advanced 3.73% to $35.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Baxter International Inc. closed 20.28% short of its 52-week high of $44.01, which the company achieved on March 8th.The stock outperformed some of its competitors Monday, as Medtronic PLC  rose 0.26% to $90.17, Stryker Corp.  rose 1.34% to $387.92, and Becton Dickinson & Co.  rose 1.27% to $230.31.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2513729058","title":"Baxter International (NYSE:BAX) Is Due To Pay A Dividend Of $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729058?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402405,"startTime":"0","endTime":"0","summary":"The board of Baxter International Inc.  has announced that it will pay a dividend of $0.17 per share on the 1st of April. This means the annual payment is 2.0% of the current stock price, which is above the average for the industry.Check out our latest analysis for Baxter International. If the payments aren't sustainable, a high yield for a few years won't matter that much. Baxter International is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. This gives us some comfort about the level of the dividend payments.The next 12 months could see EPS growing very rapidly. If the dividend continues along recent trends, we believe we could see the payout ratio reaching 81%, which is definitely on the higher side, but still sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-international-nyse-bax-due-130645714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU0310799852.SGD","BK4082","LU1267930490.SGD","LU0072461881.USD","BK4504","BK4588","NYSE","LU0162691827.USD","LU2098885051.SGD","LU0211328371.USD","LU1303367103.USD","BK4585","BAX","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BAX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-01","symbol":"BAX","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-28","symbol":"BAX","amount":0.17,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"BAX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"BAX","amount":0.17,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.115,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.115,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAX","date":"2025-06-18","current":-27.407407,"percent":0.034988,"low":-29.214298,"twenty":-8.280887,"median":29.242797,"eighty":39.484191,"high":163.634743,"avg":23.907668,"sd":37.321489,"marketCap":15348148150},"quantilePoints":[{"date":"2020-06-26","current":43.289588,"twenty":10.273765,"median":17.621512,"eighty":40.867923,"marketCap":42899982129},{"date":"2020-07-02","current":44.778615,"twenty":10.273765,"median":21.067127,"eighty":41.69495,"marketCap":44375607182},{"date":"2020-07-10","current":43.761969,"twenty":10.339805,"median":24.602231,"eighty":42.876768,"marketCap":43368111456},{"date":"2020-07-17","current":44.958325,"twenty":10.357225,"median":24.764944,"eighty":43.064694,"marketCap":44553699861},{"date":"2020-07-24","current":45.831202,"twenty":10.387011,"median":24.813741,"eighty":43.308073,"marketCap":45418721443},{"date":"2020-07-31","current":47.324997,"twenty":10.420857,"median":24.919199,"eighty":43.70857,"marketCap":43728297010},{"date":"2020-08-07","current":44.229532,"twenty":10.420857,"median":24.99617,"eighty":43.940653,"marketCap":40868087724},{"date":"2020-08-14","current":45.747132,"twenty":10.420857,"median":25.121488,"eighty":44.064141,"marketCap":42270349622},{"date":"2020-08-21","current":45.522505,"twenty":10.420857,"median":25.256729,"eighty":44.39086,"marketCap":42062794611},{"date":"2020-08-28","current":47.133242,"twenty":10.47133,"median":25.435311,"eighty":44.58042,"marketCap":43551115903},{"date":"2020-09-04","current":45.089688,"twenty":10.499747,"median":25.55827,"eighty":44.717861,"marketCap":41662871543},{"date":"2020-09-11","current":45.527984,"twenty":10.542928,"median":25.626006,"eighty":44.779895,"marketCap":42067856929},{"date":"2020-09-18","current":45.456761,"twenty":10.588747,"median":25.731332,"eighty":44.819798,"marketCap":42002046804},{"date":"2020-09-25","current":43.632354,"twenty":10.667335,"median":25.821762,"eighty":44.819798,"marketCap":40316295136},{"date":"2020-10-02","current":43.188579,"twenty":10.708682,"median":26.003646,"eighty":44.819798,"marketCap":39906247433},{"date":"2020-10-09","current":43.007782,"twenty":10.737795,"median":26.070023,"eighty":44.819798,"marketCap":39739190962},{"date":"2020-10-16","current":44.82671,"twenty":10.773622,"median":26.160528,"eighty":44.82736,"marketCap":41419880312},{"date":"2020-10-23","current":44.426765,"twenty":10.823977,"median":26.351582,"eighty":44.82736,"marketCap":41050331147},{"date":"2020-10-30","current":43.495261,"twenty":10.880994,"median":26.433951,"eighty":44.82736,"marketCap":39624183132},{"date":"2020-11-06","current":44.257844,"twenty":10.905451,"median":26.531118,"eighty":44.82736,"marketCap":40318896154},{"date":"2020-11-13","current":46.181123,"twenty":10.91109,"median":26.682689,"eighty":45.090115,"marketCap":42071003259},{"date":"2020-11-20","current":43.186864,"twenty":10.91109,"median":26.883478,"eighty":45.100935,"marketCap":39343233013},{"date":"2020-11-27","current":42.598105,"twenty":10.91109,"median":26.923359,"eighty":45.100935,"marketCap":38806873696},{"date":"2020-12-04","current":43.728913,"twenty":10.916064,"median":27.077078,"eighty":45.100935,"marketCap":39837040074},{"date":"2020-12-11","current":44.480154,"twenty":10.943285,"median":27.395679,"eighty":45.100935,"marketCap":40521419993},{"date":"2020-12-18","current":45.332307,"twenty":11.011736,"median":27.706724,"eighty":45.135223,"marketCap":41297731543},{"date":"2020-12-24","current":44.62031,"twenty":11.13518,"median":27.77981,"eighty":45.135223,"marketCap":40649102813},{"date":"2020-12-31","current":44.984718,"twenty":11.155072,"median":27.883491,"eighty":45.135223,"marketCap":40981078147},{"date":"2021-01-08","current":45.803234,"twenty":11.19895,"median":27.927365,"eighty":45.237275,"marketCap":41726745821},{"date":"2021-01-15","current":44.872593,"twenty":11.235453,"median":28.018109,"eighty":45.27583,"marketCap":40878931891},{"date":"2021-01-22","current":44.57546,"twenty":11.304391,"median":28.12097,"eighty":45.27583,"marketCap":40608244311},{"date":"2021-01-29","current":43.07298,"twenty":11.445809,"median":28.263199,"eighty":45.280375,"marketCap":39239484472},{"date":"2021-02-05","current":35.825343,"twenty":11.547853,"median":28.32756,"eighty":45.280375,"marketCap":39479528175},{"date":"2021-02-12","current":36.086052,"twenty":11.627188,"median":28.419101,"eighty":45.280375,"marketCap":39766829574},{"date":"2021-02-19","current":35.95313,"twenty":11.659294,"median":28.49337,"eighty":45.280375,"marketCap":39620349445},{"date":"2021-02-26","current":35.609366,"twenty":11.682498,"median":28.743811,"eighty":45.280375,"marketCap":39241521524},{"date":"2021-03-05","current":35.778956,"twenty":11.710403,"median":28.885441,"eighty":45.282016,"marketCap":39428409965},{"date":"2021-03-12","current":35.733121,"twenty":11.746778,"median":29.006344,"eighty":45.282016,"marketCap":39377899576},{"date":"2021-03-19","current":36.805665,"twenty":11.757741,"median":29.196334,"eighty":45.282016,"marketCap":40559842688},{"date":"2021-03-26","current":39.447462,"twenty":11.758737,"median":29.363059,"eighty":45.280375,"marketCap":43471103400},{"date":"2021-04-01","current":38.69936,"twenty":11.758737,"median":29.453685,"eighty":45.280375,"marketCap":42646695040},{"date":"2021-04-09","current":38.974735,"twenty":11.757741,"median":29.617767,"eighty":45.282016,"marketCap":42950158240},{"date":"2021-04-16","current":39.727427,"twenty":11.757741,"median":29.652311,"eighty":45.282016,"marketCap":43779624320},{"date":"2021-04-23","current":40.328662,"twenty":11.757741,"median":29.676492,"eighty":45.282016,"marketCap":44442185640},{"date":"2021-04-30","current":40.345868,"twenty":11.757741,"median":29.863028,"eighty":45.282016,"marketCap":43089387280},{"date":"2021-05-07","current":40.783745,"twenty":11.759734,"median":29.983931,"eighty":45.282016,"marketCap":43557039633},{"date":"2021-05-14","current":39.48424,"twenty":11.798103,"median":30.028837,"eighty":45.282016,"marketCap":42169168132},{"date":"2021-05-21","current":39.107572,"twenty":11.828,"median":30.063381,"eighty":45.282016,"marketCap":41766886538},{"date":"2021-05-28","current":38.664987,"twenty":11.905734,"median":30.12556,"eighty":45.282016,"marketCap":41294205665},{"date":"2021-06-04","current":38.726195,"twenty":11.943604,"median":30.211919,"eighty":45.282016,"marketCap":41359576424},{"date":"2021-06-11","current":38.721487,"twenty":11.958553,"median":30.263735,"eighty":45.282016,"marketCap":41354547904},{"date":"2021-06-18","current":38.052901,"twenty":12.000908,"median":30.336276,"eighty":45.282016,"marketCap":40640498074},{"date":"2021-06-25","current":38.697945,"twenty":12.027815,"median":30.381183,"eighty":45.282016,"marketCap":41329405304},{"date":"2021-07-02","current":38.495486,"twenty":12.107543,"median":30.816434,"eighty":45.282016,"marketCap":41113178947},{"date":"2021-07-09","current":37.869275,"twenty":13.878833,"median":30.937337,"eighty":45.282016,"marketCap":40444385796},{"date":"2021-07-16","current":38.335402,"twenty":13.977094,"median":31.050806,"eighty":45.282016,"marketCap":40942209270},{"date":"2021-07-23","current":38.203568,"twenty":14.024005,"median":31.310409,"eighty":45.282016,"marketCap":40801410712},{"date":"2021-07-30","current":34.525052,"twenty":14.124168,"median":31.46931,"eighty":45.282016,"marketCap":38668058224},{"date":"2021-08-06","current":33.400254,"twenty":14.241447,"median":31.531488,"eighty":45.282016,"marketCap":37408284381},{"date":"2021-08-13","current":33.27974,"twenty":14.28709,"median":31.7267,"eighty":45.282016,"marketCap":37273308612},{"date":"2021-08-20","current":33.560939,"twenty":14.595185,"median":31.977102,"eighty":45.282016,"marketCap":37588252073},{"date":"2021-08-27","current":33.016394,"twenty":14.647168,"median":32.146366,"eighty":45.282016,"marketCap":36978361562},{"date":"2021-09-03","current":36.91748,"twenty":14.753036,"median":32.229271,"eighty":45.282016,"marketCap":41347577191},{"date":"2021-09-10","current":36.118516,"twenty":14.794876,"median":32.377375,"eighty":45.282016,"marketCap":40452737834},{"date":"2021-09-17","current":37.319193,"twenty":14.893136,"median":32.891862,"eighty":45.282016,"marketCap":41797496420},{"date":"2021-09-24","current":36.087272,"twenty":15.135577,"median":32.967296,"eighty":45.282016,"marketCap":40417744116},{"date":"2021-10-01","current":36.283665,"twenty":15.29759,"median":33.029785,"eighty":45.282016,"marketCap":40637704628},{"date":"2021-10-08","current":35.797145,"twenty":15.515031,"median":33.204589,"eighty":45.282016,"marketCap":40092802451},{"date":"2021-10-15","current":35.573971,"twenty":15.726133,"median":33.280249,"eighty":45.282016,"marketCap":39842847323},{"date":"2021-10-22","current":36.685378,"twenty":15.92676,"median":33.391327,"eighty":45.282016,"marketCap":41087623858},{"date":"2021-10-29","current":32.565695,"twenty":16.048877,"median":33.542537,"eighty":45.282016,"marketCap":39534754101},{"date":"2021-11-05","current":32.186257,"twenty":16.214766,"median":33.542537,"eighty":45.282016,"marketCap":39074116135},{"date":"2021-11-12","current":32.771912,"twenty":16.364209,"median":33.542537,"eighty":45.282016,"marketCap":39785100821},{"date":"2021-11-19","current":32.689425,"twenty":16.412709,"median":33.542537,"eighty":45.282016,"marketCap":39684962133},{"date":"2021-11-26","current":31.4645,"twenty":16.485365,"median":33.542537,"eighty":45.282016,"marketCap":38197902613},{"date":"2021-12-03","current":32.190381,"twenty":16.626976,"median":33.542537,"eighty":45.282016,"marketCap":39079123070},{"date":"2021-12-10","current":33.349318,"twenty":16.695826,"median":33.542537,"eighty":45.282016,"marketCap":40486071639},{"date":"2021-12-17","current":34.491757,"twenty":16.855634,"median":33.688813,"eighty":45.282016,"marketCap":41872992470},{"date":"2021-12-23","current":35.283628,"twenty":17.556768,"median":33.794736,"eighty":45.282016,"marketCap":42834323877},{"date":"2021-12-31","current":35.403233,"twenty":24.516262,"median":33.9511,"eighty":45.282016,"marketCap":42979524975},{"date":"2022-01-07","current":36.06725,"twenty":24.607289,"median":34.057286,"eighty":45.280375,"marketCap":43785641415},{"date":"2022-01-14","current":35.36199,"twenty":24.768923,"median":34.445411,"eighty":45.280375,"marketCap":42929455631},{"date":"2022-01-21","current":35.584704,"twenty":24.798935,"median":34.531747,"eighty":45.280375,"marketCap":43199830089},{"date":"2022-01-28","current":35.176395,"twenty":24.90087,"median":34.696176,"eighty":45.280375,"marketCap":42704143582},{"date":"2022-02-04","current":35.76205,"twenty":24.976191,"median":34.965837,"eighty":45.280375,"marketCap":43415128269},{"date":"2022-02-11","current":35.432103,"twenty":25.10083,"median":35.134262,"eighty":45.280375,"marketCap":43014573516},{"date":"2022-02-18","current":32.112231,"twenty":25.234516,"median":35.174326,"eighty":45.280375,"marketCap":41232104866},{"date":"2022-02-25","current":33.74443,"twenty":25.315275,"median":35.174326,"eighty":45.280375,"marketCap":43327848006},{"date":"2022-03-04","current":33.650543,"twenty":25.514911,"median":35.174326,"eighty":45.280375,"marketCap":43207297536},{"date":"2022-03-11","current":30.063291,"twenty":25.606455,"median":35.174326,"eighty":45.280375,"marketCap":38601265004},{"date":"2022-03-18","current":30.951302,"twenty":25.725691,"median":35.174326,"eighty":45.280375,"marketCap":39741471530},{"date":"2022-03-25","current":30.258443,"twenty":25.814963,"median":35.174326,"eighty":45.280375,"marketCap":38851840370},{"date":"2022-04-01","current":30.795343,"twenty":25.994354,"median":35.174326,"eighty":45.280375,"marketCap":39541220260},{"date":"2022-04-08","current":31.351838,"twenty":26.066288,"median":35.174326,"eighty":45.280375,"marketCap":40255760000},{"date":"2022-04-14","current":29.956681,"twenty":26.146381,"median":35.174326,"eighty":45.280375,"marketCap":38464378680},{"date":"2022-04-22","current":28.639904,"twenty":26.332789,"median":35.174326,"eighty":45.280375,"marketCap":36773636760},{"date":"2022-04-29","current":33.851228,"twenty":26.388331,"median":35.174326,"eighty":45.280375,"marketCap":35780747858},{"date":"2022-05-06","current":34.675357,"twenty":26.500123,"median":35.174326,"eighty":45.280375,"marketCap":36651852471},{"date":"2022-05-13","current":34.789687,"twenty":26.621593,"median":35.174326,"eighty":45.280375,"marketCap":36772699354},{"date":"2022-05-20","current":34.884962,"twenty":26.79624,"median":35.182581,"eighty":45.280375,"marketCap":36873405089},{"date":"2022-05-27","current":36.280742,"twenty":26.909542,"median":35.240322,"eighty":45.280375,"marketCap":38348744116},{"date":"2022-06-03","current":34.556263,"twenty":27.018467,"median":35.283628,"eighty":45.280375,"marketCap":36525970302},{"date":"2022-06-10","current":34.832561,"twenty":27.301958,"median":35.283628,"eighty":45.280375,"marketCap":36818016935},{"date":"2022-06-17","current":30.407035,"twenty":27.663715,"median":35.283628,"eighty":45.280375,"marketCap":32140235516},{"date":"2022-06-24","current":31.812342,"twenty":27.760093,"median":35.283628,"eighty":45.282016,"marketCap":33625645116},{"date":"2022-07-01","current":31.197818,"twenty":27.867911,"median":35.283628,"eighty":45.282016,"marketCap":32976093122},{"date":"2022-07-08","current":31.050141,"twenty":27.895506,"median":35.283628,"eighty":45.282016,"marketCap":32819999232},{"date":"2022-07-15","current":30.92152,"twenty":27.972876,"median":35.283628,"eighty":45.282016,"marketCap":32684046488},{"date":"2022-07-22","current":31.516989,"twenty":28.079636,"median":35.283628,"eighty":45.282016,"marketCap":33313457336},{"date":"2022-07-29","current":29.220381,"twenty":28.230012,"median":35.283628,"eighty":45.282016,"marketCap":29541804952},{"date":"2022-08-05","current":29.185512,"twenty":28.316336,"median":35.283628,"eighty":45.282016,"marketCap":29506552201},{"date":"2022-08-12","current":30.117017,"twenty":28.376958,"median":35.283628,"eighty":45.282016,"marketCap":30448304252},{"date":"2022-08-19","current":30.510541,"twenty":28.488879,"median":35.283628,"eighty":45.282016,"marketCap":30846156722},{"date":"2022-08-26","current":28.478165,"twenty":28.613255,"median":35.283628,"eighty":45.282016,"marketCap":28791424976},{"date":"2022-09-02","current":27.999959,"twenty":28.632992,"median":35.283628,"eighty":45.282016,"marketCap":28307958683},{"date":"2022-09-09","current":29.653755,"twenty":28.707886,"median":35.283628,"eighty":45.282016,"marketCap":29979946280},{"date":"2022-09-16","current":28.981278,"twenty":28.841519,"median":35.283628,"eighty":45.282016,"marketCap":29300071805},{"date":"2022-09-23","current":27.601454,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27905070106},{"date":"2022-09-30","current":26.829351,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27124473486},{"date":"2022-10-07","current":27.706062,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28010828357},{"date":"2022-10-14","current":27.148155,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27446784349},{"date":"2022-10-21","current":28.109548,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28418753042},{"date":"2022-10-28","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-04","current":-10.731662,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25498427990},{"date":"2022-11-11","current":-11.644001,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27666147253},{"date":"2022-11-18","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-25","current":-11.881634,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28230762504},{"date":"2022-12-02","current":-11.291796,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26829306793},{"date":"2022-12-09","current":-11.113571,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26405845356},{"date":"2022-12-16","current":-10.547072,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25059842929},{"date":"2022-12-23","current":-10.644671,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25291738479},{"date":"2022-12-30","current":-10.814409,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25695035086},{"date":"2023-01-06","current":-10.279735,"twenty":28.790791,"median":35.23826,"eighty":45.282016,"marketCap":24424650773},{"date":"2023-01-13","current":-9.513794,"twenty":28.670579,"median":35.172257,"eighty":45.282016,"marketCap":22604774833},{"date":"2023-01-20","current":-9.310109,"twenty":28.599898,"median":35.110406,"eighty":45.282016,"marketCap":22120818904},{"date":"2023-01-27","current":-9.759914,"twenty":28.482106,"median":35.027259,"eighty":45.282016,"marketCap":23189554914},{"date":"2023-02-03","current":-9.904191,"twenty":28.408047,"median":34.884962,"eighty":45.254477,"marketCap":23532357030},{"date":"2023-02-10","current":-8.494174,"twenty":28.327905,"median":34.770632,"eighty":45.151549,"marketCap":20666325197},{"date":"2023-02-17","current":-8.504545,"twenty":28.276056,"median":34.608665,"eighty":45.092423,"marketCap":20691558806},{"date":"2023-02-24","current":-8.330306,"twenty":28.200811,"median":34.576555,"eighty":44.968882,"marketCap":20267634186},{"date":"2023-03-03","current":-8.284672,"twenty":28.10955,"median":34.525052,"eighty":44.874835,"marketCap":20156606310},{"date":"2023-03-10","current":-7.88641,"twenty":28.021063,"median":34.430279,"eighty":44.82801,"marketCap":19187635751},{"date":"2023-03-17","current":-7.795142,"twenty":27.972876,"median":34.309223,"eighty":44.780321,"marketCap":18965579998},{"date":"2023-03-24","current":-8.151119,"twenty":27.898789,"median":34.047459,"eighty":44.718721,"marketCap":19831673292},{"date":"2023-03-31","current":-8.427464,"twenty":27.873151,"median":33.93849,"eighty":44.630739,"marketCap":20504019085},{"date":"2023-04-06","current":-8.780686,"twenty":27.781849,"median":33.853246,"eighty":44.582581,"marketCap":21363408445},{"date":"2023-04-14","current":-8.971841,"twenty":27.706062,"median":33.72737,"eighty":44.480713,"marketCap":21828489746},{"date":"2023-04-21","current":-8.986386,"twenty":27.670419,"median":33.596647,"eighty":44.430181,"marketCap":21863876367},{"date":"2023-04-28","current":-9.61727,"twenty":27.613409,"median":33.541773,"eighty":44.381648,"marketCap":23658483560},{"date":"2023-05-05","current":-9.312988,"twenty":27.452227,"median":33.381129,"eighty":44.22119,"marketCap":22909950213},{"date":"2023-05-12","current":-8.920234,"twenty":27.365625,"median":33.305572,"eighty":44.14638,"marketCap":21943776557},{"date":"2023-05-19","current":-8.848264,"twenty":27.131417,"median":33.256279,"eighty":44.100081,"marketCap":21766729028},{"date":"2023-05-26","current":-8.500749,"twenty":26.988051,"median":33.215089,"eighty":44.048735,"marketCap":20911842389},{"date":"2023-06-02","current":-8.47813,"twenty":26.902633,"median":33.114419,"eighty":43.985518,"marketCap":20856198880},{"date":"2023-06-09","current":-8.500749,"twenty":26.814251,"median":33.025528,"eighty":43.871225,"marketCap":20911842389},{"date":"2023-06-16","current":-9.142315,"twenty":26.646204,"median":32.965064,"eighty":43.753232,"marketCap":22490094645},{"date":"2023-06-23","current":-9.304763,"twenty":26.51547,"median":32.935022,"eighty":43.668695,"marketCap":22889716210},{"date":"2023-06-30","current":-9.191666,"twenty":26.471644,"median":32.866642,"eighty":43.599969,"marketCap":22611498665},{"date":"2023-07-07","current":-9.37879,"twenty":26.363969,"median":32.796026,"eighty":43.464164,"marketCap":23071822240},{"date":"2023-07-14","current":-9.607039,"twenty":26.223689,"median":32.683239,"eighty":43.309111,"marketCap":23633315831},{"date":"2023-07-21","current":-10.135508,"twenty":26.124307,"median":32.544673,"eighty":43.199537,"marketCap":24933350541},{"date":"2023-07-28","current":-8.072657,"twenty":26.012767,"median":32.359721,"eighty":43.109878,"marketCap":23031291531},{"date":"2023-08-04","current":-7.799309,"twenty":25.892469,"median":32.297614,"eighty":43.009717,"marketCap":22251428098},{"date":"2023-08-11","current":-7.630685,"twenty":25.785015,"median":32.190381,"eighty":42.866968,"marketCap":21770343512},{"date":"2023-08-18","current":-7.410586,"twenty":25.68368,"median":32.145804,"eighty":42.805269,"marketCap":21142401527},{"date":"2023-08-25","current":-7.359111,"twenty":25.595347,"median":32.013035,"eighty":42.50839,"marketCap":20995544127},{"date":"2023-09-01","current":-7.206462,"twenty":25.507172,"median":31.856199,"eighty":41.904592,"marketCap":20560035976},{"date":"2023-09-08","current":-6.917138,"twenty":25.287248,"median":31.792272,"eighty":41.221795,"marketCap":19734596108},{"date":"2023-09-15","current":-6.949088,"twenty":25.217856,"median":31.635814,"eighty":40.789849,"marketCap":19825748977},{"date":"2023-09-22","current":-6.764489,"twenty":25.095807,"median":31.528214,"eighty":40.409405,"marketCap":19299087956},{"date":"2023-09-29","current":-6.663315,"twenty":24.959639,"median":31.480185,"eighty":40.131069,"marketCap":19010437205},{"date":"2023-10-06","current":-6.571015,"twenty":24.883814,"median":31.455276,"eighty":39.764143,"marketCap":18747106695},{"date":"2023-10-13","current":-5.628495,"twenty":24.786825,"median":31.354553,"eighty":39.484203,"marketCap":16058097064},{"date":"2023-10-20","current":-5.788244,"twenty":24.715193,"median":31.267229,"eighty":39.271653,"marketCap":16513861408},{"date":"2023-10-27","current":-5.759845,"twenty":24.610661,"median":31.193842,"eighty":39.060488,"marketCap":16432836636},{"date":"2023-11-03","current":6.703638,"twenty":24.476421,"median":31.102542,"eighty":39.008696,"marketCap":17375830183},{"date":"2023-11-10","current":6.425706,"twenty":6.646877,"median":31.050806,"eighty":39.008696,"marketCap":16655430800},{"date":"2023-11-17","current":6.93851,"twenty":6.425706,"median":30.996061,"eighty":39.008696,"marketCap":17984618394},{"date":"2023-11-24","current":7.050074,"twenty":6.425706,"median":30.965456,"eighty":39.008696,"marketCap":18273792794},{"date":"2023-12-01","current":7.061818,"twenty":6.425706,"median":30.92152,"eighty":39.008696,"marketCap":18304232204},{"date":"2023-12-08","current":7.149895,"twenty":6.460154,"median":30.870753,"eighty":39.001904,"marketCap":18532527783},{"date":"2023-12-15","current":7.623554,"twenty":6.460154,"median":30.808196,"eighty":39.001904,"marketCap":19760250675},{"date":"2023-12-22","current":7.615724,"twenty":6.460154,"median":30.747796,"eighty":39.001904,"marketCap":19739957735},{"date":"2023-12-29","current":7.594195,"twenty":6.425706,"median":30.597585,"eighty":39.008696,"marketCap":19684152149},{"date":"2024-01-05","current":7.560921,"twenty":6.425315,"median":30.571961,"eighty":39.016229,"marketCap":19597907152},{"date":"2024-01-12","current":7.836896,"twenty":6.425315,"median":30.503399,"eighty":39.016229,"marketCap":20313233300},{"date":"2024-01-19","current":7.602024,"twenty":6.424923,"median":30.408818,"eighty":39.023763,"marketCap":19704445089},{"date":"2024-01-26","current":7.631383,"twenty":6.425315,"median":30.382199,"eighty":39.016229,"marketCap":19780543615},{"date":"2024-02-02","current":7.670528,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":19882008317},{"date":"2024-02-09","current":7.735956,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20546698101},{"date":"2024-02-16","current":7.827732,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20790455270},{"date":"2024-02-23","current":8.032316,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21333830628},{"date":"2024-03-01","current":7.823908,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20780298722},{"date":"2024-03-08","current":8.315292,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":22085415235},{"date":"2024-03-15","current":8.034228,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21338908902},{"date":"2024-03-22","current":8.032316,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21333830628},{"date":"2024-03-28","current":8.186756,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21744023430},{"date":"2024-04-05","current":8.175249,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21713462610},{"date":"2024-04-12","current":8.077446,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21453695640},{"date":"2024-04-19","current":7.603768,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20195608550},{"date":"2024-04-26","current":7.714996,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20491029810},{"date":"2024-05-03","current":7.100266,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18808604812},{"date":"2024-05-10","current":6.915594,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18319407830},{"date":"2024-05-17","current":6.765547,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17921935282},{"date":"2024-05-24","current":6.540478,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17325726460},{"date":"2024-05-31","current":6.430829,"twenty":6.423749,"median":30.353548,"eighty":39.008696,"marketCap":17035265751},{"date":"2024-06-07","current":6.409669,"twenty":6.405821,"median":30.353548,"eighty":39.008696,"marketCap":16979211930},{"date":"2024-06-14","current":6.490463,"twenty":6.383507,"median":30.360457,"eighty":39.016229,"marketCap":17193235610},{"date":"2024-06-21","current":6.540478,"twenty":6.382353,"median":30.367366,"eighty":39.023763,"marketCap":17325726460},{"date":"2024-06-28","current":6.448142,"twenty":6.37889,"median":30.381183,"eighty":39.046363,"marketCap":17081127968},{"date":"2024-07-05","current":6.37889,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":16897679100},{"date":"2024-07-12","current":6.775166,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17947414291},{"date":"2024-07-15","current":6.794403,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17998372310},{"date":"2024-08-02","current":6.927136,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":18349982641},{"date":"2024-08-09","current":7.710358,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":19090846016},{"date":"2024-08-16","current":7.362135,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18228645862},{"date":"2024-08-23","current":7.518732,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18616380842},{"date":"2024-08-30","current":7.862834,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19468377444},{"date":"2024-09-06","current":7.998827,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19805094664},{"date":"2024-09-13","current":8.114214,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":20090794124},{"date":"2024-09-20","current":7.986464,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19774484008},{"date":"2024-09-27","current":7.976161,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19748975128},{"date":"2024-10-04","current":7.228203,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":17897030418},{"date":"2024-10-11","current":7.629999,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":18891876750},{"date":"2024-10-18","current":7.5517,"twenty":-5.64234,"median":30.395001,"eighty":39.118872,"marketCap":18698009259},{"date":"2024-10-25","current":7.568184,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18738823468},{"date":"2024-10-31","current":7.388921,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18294968951},{"date":"2024-11-08","current":7.42601,"twenty":-5.646955,"median":30.385492,"eighty":39.122638,"marketCap":18386800920},{"date":"2024-11-15","current":149.86691,"twenty":-5.646955,"median":30.503399,"eighty":39.373376,"marketCap":16185626317},{"date":"2024-11-22","current":155.965595,"twenty":-5.646955,"median":30.57363,"eighty":39.609061,"marketCap":16844284297},{"date":"2024-11-29","current":159.369513,"twenty":-5.646955,"median":30.695242,"eighty":39.853047,"marketCap":17211907355},{"date":"2024-12-06","current":150.812443,"twenty":-5.646955,"median":30.791424,"eighty":40.300086,"marketCap":16287743833},{"date":"2024-12-13","current":145.80112,"twenty":-5.646955,"median":30.832594,"eighty":40.588193,"marketCap":15746520998},{"date":"2024-12-20","current":136.629455,"twenty":-5.646955,"median":30.895319,"eighty":40.81693,"marketCap":14755981090},{"date":"2024-12-27","current":138.52052,"twenty":-5.646955,"median":30.932963,"eighty":41.250563,"marketCap":14960216123},{"date":"2025-01-03","current":138.331413,"twenty":-5.646955,"median":30.980889,"eighty":42.180812,"marketCap":14939792620},{"date":"2025-01-10","current":139.891542,"twenty":-5.65157,"median":31.050141,"eighty":42.485961,"marketCap":15108286521},{"date":"2025-01-17","current":146.321163,"twenty":-5.65157,"median":31.102542,"eighty":42.803879,"marketCap":15802685631},{"date":"2025-01-24","current":153.412657,"twenty":-5.65157,"median":31.108861,"eighty":42.85315,"marketCap":16568567003},{"date":"2025-01-31","current":156.485638,"twenty":-5.65157,"median":31.108861,"eighty":42.914645,"marketCap":16900448931},{"date":"2025-02-07","current":145.65929,"twenty":-5.65157,"median":31.15018,"eighty":43.07298,"marketCap":15731203370},{"date":"2025-02-14","current":144.761035,"twenty":-5.65157,"median":31.15018,"eighty":43.188579,"marketCap":15634191730},{"date":"2025-02-21","current":-26.308241,"twenty":-5.65157,"median":31.116834,"eighty":43.248512,"marketCap":17074048708},{"date":"2025-02-28","current":-27.67032,"twenty":-5.756295,"median":31.108861,"eighty":43.248512,"marketCap":17958037359},{"date":"2025-03-07","current":-27.938351,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"marketCap":18131989858},{"date":"2025-03-14","current":-27.236739,"twenty":-6.624265,"median":31.105702,"eighty":43.249286,"marketCap":17676643611},{"date":"2025-03-21","current":-26.361695,"twenty":-6.668995,"median":31.057287,"eighty":43.249286,"marketCap":17108739866},{"date":"2025-03-28","current":-26.56666,"twenty":-6.835489,"median":30.958379,"eighty":43.249286,"marketCap":17241762365},{"date":"2025-04-04","current":-24.714089,"twenty":-6.917848,"median":30.891407,"eighty":43.249286,"marketCap":16039443624},{"date":"2025-04-11","current":-22.239882,"twenty":-7.206462,"median":30.804438,"eighty":43.222839,"marketCap":14433683217},{"date":"2025-04-17","current":-21.986976,"twenty":-7.371536,"median":30.755115,"eighty":43.117356,"marketCap":14269547516},{"date":"2025-04-25","current":-24.03393,"twenty":-7.451766,"median":30.585386,"eighty":43.009717,"marketCap":15598020847},{"date":"2025-05-02","current":-28.091752,"twenty":-7.593055,"median":30.509896,"eighty":42.856231,"marketCap":15731381104},{"date":"2025-05-09","current":-28.591158,"twenty":-7.741444,"median":30.397402,"eighty":42.680754,"marketCap":16011048237},{"date":"2025-05-16","current":-28.433353,"twenty":-7.893225,"median":30.189861,"eighty":42.361839,"marketCap":15922677760},{"date":"2025-05-23","current":-27.728015,"twenty":-7.995623,"median":29.966479,"eighty":40.891096,"marketCap":15527688653},{"date":"2025-05-30","current":-28.121905,"twenty":-8.087615,"median":29.808176,"eighty":40.45884,"marketCap":15748266986},{"date":"2025-06-06","current":-27.618093,"twenty":-8.169342,"median":29.607675,"eighty":40.112831,"marketCap":15466131909},{"date":"2025-06-13","current":-28.72648,"twenty":-8.256462,"median":29.347404,"eighty":39.71274,"marketCap":16086829077},{"date":"2025-06-18","current":-27.407407,"twenty":-8.280887,"median":29.242797,"eighty":39.484191,"marketCap":15348148150}],"updateTime":1750409972657}}}