US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booz Allen Hamilton

108.21

+1.091.02%

Post-market: 108.210.00000.00%16:10 EDT

Volume:2.60M

Turnover:280.38M

Market Cap:13.34B

PE:13.28

High:108.87

Open:108.87

Low:106.10

Close:107.12

Loading ...

Overview Company News Filings

Booz Allen Hamilton Cut to Neutral From Buy by Goldman Sachs

Press Release: Booz Allen Hamilton to Host Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2025 Results on Friday, May 23, 2025

Will Booz Allen Hamilton Holding Corporation (BAH) Get Affected by Tariffs?

Booz Allen Hamilton (BAH) Ascends But Remains Behind Market: Some Facts to Note

Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations

MT Newswires Live

BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause

BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT

These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar

Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo

3 Stocks to Buy From the Prosperous Consulting Services Industry

In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?

Booz Allen (BAH) Upgraded to Buy: Here's Why

BAH vs. IT: Which Stock Is the Better Value Option?

With EPS Growth And More, Booz Allen Hamilton Holding (NYSE:BAH) Makes An Interesting Case

Simply Wall St.

Booz Allen Hamilton (BAH) Stock Moves -0.97%: What You Should Know

Booz Allen (BAH) Moves 5.1% Higher: Will This Strength Last?

Market Chatter: Accenture, Other Consulting Firms Offer Billions in Savings to Federal Government

MT Newswires Live

How the Company Making Nearly All Its Money From the Government Is Navigating Trump's Cuts -- WSJ

BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner

Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"Booz Allen Hamilton","latestPrice":108.21,"timestamp":1753819200000,"preClose":107.12,"halted":0,"volume":2603565,"hourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":108.21,"latestTime":"16:10 EDT","volume":34788,"amount":3764409.967032,"timestamp":1753819803772},"delay":0,"floatShares":121159053,"shares":123248686,"eps":8.146048,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"07-29 16:16:07 EDT","open":108.87,"high":108.87,"low":106.1,"amount":280382879.238646,"amplitude":0.025859,"askPrice":112.99,"askSize":2,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.146048,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":107.12,"dividendRate":0.019592,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.12,"latestTime":"08:39 EDT","volume":47,"amount":5034.249618,"timestamp":1753792798539},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":108.21,"latestTime":"16:10 EDT","volume":34788,"amount":3764409.967032,"timestamp":1753819803772},"volumeRatio":0.851155,"impliedVol":0.3633,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":121159053,"roa":"11.65%","roe":"96.88%","lyrEps":7.279093,"volumeRatio":0.851155,"shares":123248686,"dividePrice":2.12,"high":108.87,"amplitude":0.025859,"preClose":107.12,"low":106.1,"week52Low":98.95,"pbRate":"12.52","psRate":"1.11","week52High":190.59,"institutionHeld":0,"latestPrice":108.21,"committee":-1,"eps":8.146048,"divideRate":0.019592,"volume":2603565,"delay":0,"ttmEps":8.146048,"open":108.87,"prevYearClose":128.7,"prevWeekClose":113.05,"prevMonthClose":104.13,"prevQuarterClose":104.13,"fiveDayClose":111.89,"twentyDayClose":104.13,"sixtyDayClose":119.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526750652","title":"Booz Allen Hamilton Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750652?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:58","pubTimestamp":1744369080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 06:58 ET (10:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2526654735","title":"Press Release: Booz Allen Hamilton to Host Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2025 Results on Friday, May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654735","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654735?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:48","pubTimestamp":1744368480,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton to Host Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2025 Results on Friday, May 23, 2025. Booz Allen Hamilton Holding Corporation , the parent company of advanced technology company Booz Allen Hamilton Inc., will host a conference call at 8 a.m. EDT on Friday, May 23, 2025, to discuss the financial results for the Fourth Quarter and Full Year of Fiscal 2025 . A news release containing the results will be issued before the call.Booz Allen is the advanced technology company delivering outcomes with speed for America's most critical defense, civil, and national security priorities. We build technology solutions using AI, cyber, and other cutting- edge technologies to advance and protect the nation and its citizens. By focusing on outcomes, we enable our people, clients, and their missions to succeed--accelerating the nation to realize our purpose: Empower People to Change the World.With global headquarters in McLean, Virginia, our firm employs approx","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4588","BK4218","HST","LU1206713676.USD","BK4123","BAH","BK4022","R","BK4585","BK4232","LU1206712785.SGD"],"gpt_icon":0},{"id":"2526590331","title":"Will Booz Allen Hamilton Holding Corporation (BAH) Get Affected by Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590331","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295891,"startTime":"0","endTime":"0","summary":"Andvari Associates, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter the fund returned 7.2% net of fees compared to the SPDR S&P 500 ETF’s 4.3% decline. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2025.In its first quarter 2025 investor letter, Andvari Associates emphasized stocks such as Booz Allen Hamilton Holding Corporation . Booz Allen Hamilton Holding Corporation  offers management and technology consulting services to governments, corporations, and not-for-profit organizations.The one-month return of Booz Allen Hamilton Holding Corporation  was -2.92%, and its shares lost 25.06% of their value over the last 52 weeks. On April 8, 2025, Booz Allen Hamilton Holding Corporation  stock closed at $108.07 per share with a market capitalization of $13.406 billion.Andvari Associates stated the following regarding Booz Allen Hamilton Holding Corporation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-holding-corporation-143811284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BAH","LU1206713676.USD","BK4123"],"gpt_icon":0},{"id":"2526328529","title":"Booz Allen Hamilton (BAH) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236004,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  closed the most recent trading day at $108.07, moving +1.29% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 9.52%. Meanwhile, the Dow experienced a rise of 7.87%, and the technology-dominated Nasdaq saw an increase of 12.16%.Prior to today's trading, shares of the defense contractor had lost 3.04% over the past month. This has was narrower than the Business Services sector's loss of 12.29% and the S&P 500's loss of 13.47% in that time.Analysts and investors alike will be keeping a close eye on the performance of Booz Allen Hamilton in its upcoming earnings disclosure. In that report, analysts expect Booz Allen Hamilton to post earnings of $1.59 per share. This would mark year-over-year growth of 19.55%. Alongside, our most recent consensus estimate is anticipating revenue of $3.02 billion, indicating an 8.94% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-ascends-220004319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1206712785.SGD","LU1206713676.USD","BAH"],"gpt_icon":0},{"id":"2526348298","title":"Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348298","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348298?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:13","pubTimestamp":1744229586,"startTime":"0","endTime":"0","summary":"(Updates with Booz Allen's response in the third paragraph.)Booz Allen Hamilton Holding (BAH), Accenture (ACN), IBM (IBM) and other large consulting groups faced accusations of \"financial obfuscations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4579","LU1880398471.USD","LU1883839398.USD","LU0323240290.USD","LU1366333091.USD","BK4123","LU1032466523.USD","IBM","LU2133065610.SGD","LU1880398554.USD","IE000M9KFDE8.USD","LU1206712785.SGD","LU1989772840.SGD","IE00BFSS7M15.SGD","BK4602","BK4581","LU1206713676.USD","ACN","LU0545039389.USD","IE00BJJMRY28.SGD","LU1989772923.USD","BK4543","LU2211815571.USD","SGXZ23171101.USD","LU0342679015.USD","BK4575","LU0511384066.AUD","LU0321505868.SGD","BAH","LU1674673691.USD","BAH.AU","BK4561","LU0149725797.USD","LU0661504455.SGD","LU1003077747.HKD","LU1228905037.USD","LU0949170772.SGD","BK4612","IE00BSNM7G36.USD","LU0265550359.USD","LU0265550946.USD","LU1430594728.SGD","LU0323239441.USD","SG9999014906.USD","LU1674673428.USD","BK4538","LU0738911758.USD","LU0289739343.SGD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2526169773","title":"BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169773","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169773?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:54","pubTimestamp":1744221272,"startTime":"0","endTime":"0","summary":"BUZZ-US chip stocks rises after Trump authorizes 90-day tariffs pause** Shares of U.S. chip stocks rise after Trump administration authorizes 90-day pause on tariffs, effective immediately** U.S. President Donald Trump said on Wednesday he authorized a 90-day pause as part of his tariff plan but was also raising the tariff rate for China to 125%, effective immediately** Shares of Nvidia NVDA.O up 14.5% and Advanced Micro Devices AMD.O 15.9%, Broadcom AVGO.O 13.2%** Intel INTC.O jumps 14.1%, Qualcomm QCOM.O 10.3%, Micron Technology MU.O 10.4%** U.S.-listed shares of Arm Holdings ARM.O and Marvell Technology MRVL.O rise 17.8% and 12%, respectively** Major U.S. stock indexes plummeted last week after Trump imposed sweeping tariffs on major trading partners  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","IE00B775H168.HKD","LU2272731865.HKD","2NVD.UK","NVD3.UK","3NVD.UK","LU1923622614.USD","NVIW.SI","LU2168564065.EUR","SG9999002224.SGD","QCOM","IE00BMCWC346.EUR","SG9999015945.SGD","AMD","LU1548497426.USD","LU0345768153.USD","AVGO","NVD2.UK","LU0225283273.USD","LU1917777945.USD","SG9999001424.SGD","LU2361045086.USD","MU","IE00BDRTCR15.USD","LU2265009873.SGD","NVDD","NVDS.UK","SG9999004303.SGD","LU2552382215.SGD","LU0124676726.USD","LU2294711713.HKD","SNVD.UK","NVDS","LU2237443382.USD","LU1823568750.SGD","NVDU","NVDA","INTC","IE00BLSP4452.SGD","LU0170899867.USD","BAH","NVDY","LU0942090050.USD","BK4512","SGXZ99366536.SGD","BK4604"],"gpt_icon":1},{"id":"2526645390","title":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218270,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FTApril 9 (Reuters) - TRUMP ADMINISTRATION THREATENS TO SCRAP CONSULTANCY CONTRACTS AFTER 'INSULTING' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BAH","SG9999017495.SGD","SG9999018865.SGD","IBM","BK4533","IE00B7KXQ091.USD","LU2211815571.USD","BK4581","BK4575","BK4561","LU0868494617.USD","LU1430594728.SGD","LU1674673691.USD","LU1989772923.USD","SGXZ31699556.SGD","BK4534","LU0738911758.USD","LU1228905037.USD","LU1506573853.SGD","SG9999018857.SGD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU0265550946.USD","LU2247934214.USD","LU0511384066.AUD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU0553294199.USD","ACN","BK4538","SG9999014898.SGD","BK4134","LU1880398554.USD","LU0175139822.USD","BK4543","BK4566","SG9999014906.USD","SG9999004303.SGD","LU1206712785.SGD","IE00BHPRN162.USD","LU1206713676.USD","LU1116320901.HKD","LU0289961442.SGD","LU0323239441.USD","LU0321505868.SGD","BK4585","LU1989772840.SGD","LU1585245621.USD","LU0545562505.USD"],"gpt_icon":0},{"id":"2526781393","title":"These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203608,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.FIS is part of a big group of Business Services stocks that boast a positive ESP, and investors may want to take a look at Booz Allen Hamilton  as well.Because both stocks hold a positive Earnings ESP, FIS and BAH could potentially post earnings beats in their next reports.Booz Allen Hamilton Holding Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-business-services-stocks-could-130008380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","FIS"],"gpt_icon":0},{"id":"2526829714","title":"Booz Allen Hamilton Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829714?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:20","pubTimestamp":1744150800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:20 ET (22:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2526842487","title":"3 Stocks to Buy From the Prosperous Consulting Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842487?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:43","pubTimestamp":1744134180,"startTime":"0","endTime":"0","summary":"Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable ZacksConsulting Servicesindustry players to support the demand environment. Driven by these positives,investors interested in the industry would do well to consider including stocks like Booz Allen Hamilton Holding CorporationBAH, Stantec Inc. STN and CBIZ, Inc. CBZ in their portfolios.Companies grouped under the Consulting Servicescategory offer professional advice in management, IT, human resources, environmental regulations, logistics and marketing, and real estate, serving multiple end markets. The space includes prominent names such as Accenture and Gartner. The industry focuses on channeling money and efforts toward more effective operational components, such as technology, digital transformation and data-driven decision-making. To position themselves suitably in the post-pandemic era and better utilize the opportunities that an economic recovery will bring, se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prosperous-consulting-174300891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1206712785.SGD","LU1206713676.USD","LU2211814178.USD","CBZ","STN","LU2125910336.SGD","LU2125910179.SGD","LU2065732104.USD","BK4129","BK4123","BAH"],"gpt_icon":0},{"id":"2525074246","title":"In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074246","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074246?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057815,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The S&P 500 index fell about 9.1% last week , making it one of the worst performances for the benchmark. These large-cap stocks defied the index. Are they in your portfolio?CoreWeave, Inc.  stock gained 19.55% last week on reports that Alphabet Inc.'s   Google is looking to rent Nvidia's  Blackwell Chips from the company.Rocket Companies, Inc.  shares surged 18.19% after Keefe, Bruyette & Woods upgraded the stock from Underperform to Market Perform and raised its price forecast from$12to$14.GameStop Corporation  upped 8.10% last week after it raised $1.5 billion in a private offering and Ryan Cohen increasing his stake in the company.Dollar General Corporation  stock upped 7.58%. Shares of consumer staples stocks gained as tariff uncertainty may be driving a shift toward defensive stocks.Molina Healthcare Inc  shares increased 7.39%. The company recently reported that it has1.75 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-week-large-cap-203015572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","DG","CRWV","MNQmain","BAH",".IXIC","BK4533","SNVD.UK","ROST","MOH","LU0130102774.USD","NVDS","TQQQ","LU0097036916.USD","LU2041044095.USD","NVDA","LU1868836591.USD","GOOG","NVD3.UK","NVDY","2NVD.UK","NVR","RKT","NVD2.UK","NVDD","SG9999015341.SGD","LU1718418525.SGD","IE00B894F039.SGD","LU0964807845.USD","NVDS.UK","NVDU","PSQ","PPC","SQQQ","NVIW.SI","QID","NQmain","GOOGL","QLD","GME","TSYW.SI","LU2750360641.GBP","3NVD.UK","TJX","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2525753418","title":"Booz Allen (BAH) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753418?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782409,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Booz Allen is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-upgraded-buy-160009313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH"],"gpt_icon":1},{"id":"2525736358","title":"BAH vs. IT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Consulting Services sector might want to consider either Booz Allen Hamilton  or Gartner . But which of these two companies is the best option for those looking for undervalued stocks?Currently, Booz Allen Hamilton has a Zacks Rank of #2 , while Gartner has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that BAH is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.BAH currently has a forward P/E ratio of 16.09, while IT has a forward P/E of 32.40. We also note that BAH has a PEG ratio of 1.15. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. IT currently has a PEG ratio of 2.66.BAH sticks out from IT in both our Zacks Rank and Style Scores models, so value investors will li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bah-vs-stock-better-value-154008046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2517655291.USD","BK4123","LU0107464264.USD","LU1206713676.USD","LU2517655374.HKD","LU1814569148.SGD","BK4134","IT","BAH","LU0154245673.USD","BK4588","LU2362541273.HKD","LU0154245756.USD","BK4585","LU2362541513.USD","LU2517655028.SGD","LU1206712785.SGD"],"gpt_icon":0},{"id":"2524320446","title":"With EPS Growth And More, Booz Allen Hamilton Holding (NYSE:BAH) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320446?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:11","pubTimestamp":1743768702,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Booz Allen Hamilton Holding . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Booz Allen Hamilton Holding with the means to add long-term value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-booz-allen-121142488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","NYSE"],"gpt_icon":1},{"id":"2524243082","title":"Booz Allen Hamilton (BAH) Stock Moves -0.97%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243082?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717613,"startTime":"0","endTime":"0","summary":"The defense contractor's stock has climbed by 2.63% in the past month, exceeding the Business Services sector's loss of 2.87% and the S&P 500's loss of 4.7%.Analysts and investors alike will be keeping a close eye on the performance of Booz Allen Hamilton in its upcoming earnings disclosure. The company is expected to report EPS of $1.59, up 19.55% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.02 billion, up 8.94% from the year-ago period.Investors should also note any recent changes to analyst estimates for Booz Allen Hamilton. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Empirical research indicates that these revisions in estimates have a direct correlation with impending stock price performance. To capitalize on this, we've crafted the Zacks Rank, a unique model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamilton-bah-stock-220013900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","LU1206712785.SGD","LU1206713676.USD","BK4123"],"gpt_icon":1},{"id":"2524325475","title":"Booz Allen (BAH) Moves 5.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325475?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679560,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton  shares ended the last trading session 5.1% higher at $112.83. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.5% gain over the past four weeks.Booz Allen's strong reputation, recurring government contracts, focus on innovation, and shareholder returns attract investors.For Booz Allen, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BAH going forward to see if this recent jump can turn into more strength down the road.Booz Allen is part of the Zacks Consulting Services industry. Stantec , another stock in the same industry, closed the last trading session 1.9% higher at $85.26. STN has returned 2.6% in the past month.Booz Allen Hamilton Holding Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-bah-moves-5-112600238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","BK4129","BK4123","LU2125910336.SGD","LU2125910179.SGD","LU1923621640.USD","BAH","LU1206713676.USD","LU1206712785.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2524585952","title":"Market Chatter: Accenture, Other Consulting Firms Offer Billions in Savings to Federal Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2524585952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524585952?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:21","pubTimestamp":1743679312,"startTime":"0","endTime":"0","summary":"Accenture , Booz Allen Hamilton  and IBM , along with the other largest consulting firms working with the US federal government have offered billions of dollars in potential savings from their contracts, The Wall Street Journal reported late Wednesday.The 10 largest US consulting firms to the federal government met the General Services Administration's deadline this week to justify their contracts and identify potential cost cuts to existing projects, the report said. However, the Trump administration is expected to ask for more cost-saving measures, according to unnamed people familiar with the matter.Some of the firms submitted proposals that had too little savings, while others offered detailed savings proposals, with at least one company outlining $12 billion in potential savings to the government, the media outlet reported.Booz Allen's CEO Horacio Rozanski proposed more than $1 billion in savings related to its projects and suggested shifting more contracts to performance-based ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","IBM","US6M.BOND","LU1989772840.SGD","LU0553294199.USD","US3Y.BOND","BAH","LU0545562505.USD","BK4612","ACN","US12M.BOND","BK4579","LU2247934214.USD","SG9999018865.SGD","SGXZ31699556.SGD","US2Y.BOND","LU0289961442.SGD","LU1116320737.USD","US10Y.BOND","LU2133065610.SGD","BK4123","LU1430594728.SGD","SG9999014906.USD","BK4602","BK4588","SG9999014898.SGD","LU0323240290.USD","LU1674673691.USD","BK4543","IE00BSNM7G36.USD","LU1674673428.USD","LU0265550359.USD","BAH.AU","IE00BHPRN162.USD","BK4575","BK4581","LU0738911758.USD","BK4533","US30Y.BOND","LU1366333091.USD","LU1989772923.USD","LU1585245621.USD","LU0175139822.USD","LU1032466523.USD","LU0321505439.SGD","LU1880398554.USD","SGXZ23171101.USD","IE0004445015.USD","BK4566","US5Y.BOND"],"gpt_icon":0},{"id":"2524840235","title":"How the Company Making Nearly All Its Money From the Government Is Navigating Trump's Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840235?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:30","pubTimestamp":1743672600,"startTime":"0","endTime":"0","summary":"WASHINGTON -- When the Trump administration recently ordered big consulting firms to offer price concessions on the billions of dollars in projects they do for the federal government, Booz Allen Hamilton CEO Horacio Rozanski sprang into action.For Booz, which makes 98% of its roughly $11 billion in annual revenue from government-related work, the assignment was existential. Rozanski and his team pulled in more than 100 employees to develop a response, which included more than $1 billion in potential cost savings.Rozanski, 57 years old, is a more than three-decade Booz veteran who has experienced budget showdowns and new administrations before. But the second Trump term is different.\"Slow means never, and fast means now,\" Rozanski said. \"It's been a jolt to the system. It's been a jolt to the industry.\". The jolts are likely to continue. Booz's stock is down about 35% since the inauguration, and the Trump administration is expected to demand deeper cuts from the firms.In an interview in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","BK4123","LU1206712785.SGD","LU1206713676.USD"],"gpt_icon":0},{"id":"2524198104","title":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198104","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198104?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611349,"startTime":"0","endTime":"0","summary":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner** Shares of government contractors rise after Politico report says U.S. President Donald Trump has to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","SAIC","LDOS","LU1861215975.USD","LU1839511570.USD","SG9999015952.SGD","LU1914381329.SGD","LU2602419157.SGD","LU1206713676.USD","LU0466842654.USD","CACI","LU0823411888.USD","BK4123","LU2247934214.USD","LU0348723411.USD","LU0964807845.USD","BK4511","LU1551013425.SGD","LU1674673691.USD","LU0823414478.USD","LU2357305700.SGD","BAH","LU0345769128.USD","LU0234572021.USD","LU2750360997.AUD","LU0719512351.SGD","LU0054578231.USD","BK4612","TSYW.SI","LU0097036916.USD","BK4099","LU0689472784.USD","BK4548","LU2290526834.HKD","LU1169590202.USD","LU1066053197.SGD","LU2756315664.SGD","LU1720051108.HKD","LU1674673428.USD","LU2250418816.HKD","BK4550","LU2750360641.GBP","LU0820561818.USD","LU2249611893.SGD","LU1861220033.SGD","LU0943347566.SGD","LU1066051811.HKD","LU0198837287.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2524454650","title":"Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454650?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:30","pubTimestamp":1743586200,"startTime":"0","endTime":"0","summary":"The 10 biggest U.S. consulting firms to the federal government have offered to cut billions of dollars from their contracts with agencies but face pushback from the Trump administration to deliver even deeper savings.Companies including Accenture, Booz Allen Hamilton, Deloitte, IBM and others met the General Services Administration deadline this week to justify their contracts and identify potential cost cuts to existing projects. Trump administration officials are expected to go back to some of the firms, demanding further price concessions or other revisions, according to people familiar with the review process.Some companies missed the mark by submitting too little in savings or by sending voluminous pages of PowerPoint slides explaining their work, the people said, while other firms identified detailed potential cuts. At least one company outlined $12 billion in potential savings to the government, according to a person familiar with the matter.Since Trump's election in November, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US7Y.BOND","LU1032466523.USD","SG9999018857.SGD","US10Y.BOND","LU0157215616.USD","LU1003077747.HKD","LU0949170772.SGD","SG9999014880.SGD","BK4534","BK4588","BK4543","LU0545562505.USD","SG9999014898.SGD","LU1430594728.SGD","LU1674673691.USD","LDOS","LU0149725797.USD","LU1228905540.USD","LU1228905037.USD","IE00BHPRN162.USD","IE00B7KXQ091.USD","BAH","LU0321505868.SGD","LU0175139822.USD","LU0545039389.USD","LU1778281490.HKD","SG9999014914.USD","US5Y.BOND","US6M.BOND","IE00BFSS8Q28.SGD","US3Y.BOND","BK4612","LU1585245621.USD","LU0553294199.USD","LU0342679015.USD","SG9999014906.USD","BK4134","SGXZ23171101.USD","BK4538","IBM","BK4602","LU1366333091.USD","LU1989772840.SGD","ACN","LU2247934214.USD","US12M.BOND","SG9999018865.SGD","US2Y.BOND","IE000M9KFDE8.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-25","symbol":"BAH","fiscalQuarterEnding":"2025/06","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-06-11","symbol":"BAH","amount":0.55,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-23","symbol":"BAH","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747972800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2025-02-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-31","value":0.13,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":0.13,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-29","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2025-07-28","current":13.384499,"percent":0.004078,"low":13.278115,"twenty":19.326452,"median":23.885399,"eighty":34.601158,"high":58.058108,"avg":28.359045,"sd":12.229689,"marketCap":13933263952},"quantilePoints":[{"date":"2020-07-31","current":22.781967,"twenty":18.353106,"median":19.998054,"eighty":22.346632,"marketCap":11266730683},{"date":"2020-08-07","current":23.592822,"twenty":18.369876,"median":20.025868,"eighty":22.39591,"marketCap":11667735896},{"date":"2020-08-14","current":24.083236,"twenty":18.390359,"median":20.04517,"eighty":22.464928,"marketCap":11910268259},{"date":"2020-08-21","current":24.052586,"twenty":18.414345,"median":20.057103,"eighty":22.523695,"marketCap":11895109987},{"date":"2020-08-28","current":24.735264,"twenty":18.421498,"median":20.069274,"eighty":22.587248,"marketCap":12232726060},{"date":"2020-09-04","current":23.679202,"twenty":18.452468,"median":20.0828,"eighty":22.635029,"marketCap":11710454665},{"date":"2020-09-11","current":23.411703,"twenty":18.467147,"median":20.106786,"eighty":22.689298,"marketCap":11578164285},{"date":"2020-09-18","current":23.587249,"twenty":18.479185,"median":20.158116,"eighty":22.713002,"marketCap":11664979847},{"date":"2020-09-25","current":23.640192,"twenty":18.524637,"median":20.170415,"eighty":22.73283,"marketCap":11691162318},{"date":"2020-10-02","current":23.085689,"twenty":18.53908,"median":20.218393,"eighty":22.749085,"marketCap":11416935385},{"date":"2020-10-09","current":22.61478,"twenty":18.559606,"median":20.23706,"eighty":22.775455,"marketCap":11184049195},{"date":"2020-10-16","current":22.918503,"twenty":18.569262,"median":20.276667,"eighty":22.783848,"marketCap":11334253897},{"date":"2020-10-23","current":22.026841,"twenty":18.61595,"median":20.308661,"eighty":22.783848,"marketCap":10893285964},{"date":"2020-10-30","current":20.966724,"twenty":18.633897,"median":20.3623,"eighty":22.783848,"marketCap":10825161775},{"date":"2020-11-06","current":23.13017,"twenty":18.638418,"median":20.39371,"eighty":22.798321,"marketCap":11942152990},{"date":"2020-11-13","current":23.39192,"twenty":18.646022,"median":20.460856,"eighty":22.819788,"marketCap":12077295137},{"date":"2020-11-20","current":23.287754,"twenty":18.647282,"median":20.492841,"eighty":22.854714,"marketCap":12023514078},{"date":"2020-11-27","current":23.538821,"twenty":18.647282,"median":20.516129,"eighty":22.863458,"marketCap":12153140219},{"date":"2020-12-04","current":23.618948,"twenty":18.647282,"median":20.545717,"eighty":22.898277,"marketCap":12194510264},{"date":"2020-12-11","current":23.442668,"twenty":18.647282,"median":20.579955,"eighty":22.920955,"marketCap":12103496165},{"date":"2020-12-18","current":23.984864,"twenty":18.647282,"median":20.610102,"eighty":22.953521,"marketCap":12383433470},{"date":"2020-12-24","current":23.335831,"twenty":18.647282,"median":20.63137,"eighty":22.983443,"marketCap":12048336105},{"date":"2020-12-31","current":23.285083,"twenty":18.647282,"median":20.652577,"eighty":23.002858,"marketCap":12022135077},{"date":"2021-01-08","current":24.46563,"twenty":18.647282,"median":20.665434,"eighty":23.012885,"marketCap":12631653740},{"date":"2021-01-15","current":24.620543,"twenty":18.647282,"median":20.719223,"eighty":23.038448,"marketCap":12711635827},{"date":"2021-01-22","current":25.622139,"twenty":18.647282,"median":20.74408,"eighty":23.052632,"marketCap":13228761389},{"date":"2021-01-29","current":21.377014,"twenty":18.667097,"median":20.779549,"eighty":23.073564,"marketCap":11728434498},{"date":"2021-02-05","current":20.603958,"twenty":18.690267,"median":20.794661,"eighty":23.073564,"marketCap":11304299495},{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269},{"date":"2025-04-25","current":17.365817,"twenty":19.699,"median":23.971341,"eighty":34.60031,"marketCap":15112619925},{"date":"2025-05-02","current":17.394923,"twenty":19.674385,"median":23.915881,"eighty":34.60031,"marketCap":15137949046},{"date":"2025-05-09","current":17.991586,"twenty":19.644622,"median":23.915881,"eighty":34.60031,"marketCap":15657196022},{"date":"2025-05-16","current":18.579518,"twenty":19.613832,"median":23.915881,"eighty":34.60031,"marketCap":16168844262},{"date":"2025-05-23","current":18.791989,"twenty":19.591392,"median":23.884336,"eighty":34.60031,"marketCap":16353746844},{"date":"2025-05-30","current":14.041836,"twenty":19.572105,"median":23.884336,"eighty":34.60031,"marketCap":13129116666},{"date":"2025-06-06","current":13.566337,"twenty":19.547532,"median":23.884336,"eighty":34.60031,"marketCap":12684524936},{"date":"2025-06-13","current":13.561024,"twenty":19.505349,"median":23.884336,"eighty":34.60031,"marketCap":12679557431},{"date":"2025-06-20","current":13.547742,"twenty":19.464824,"median":23.885399,"eighty":34.601158,"marketCap":12667138668},{"date":"2025-06-27","current":13.716425,"twenty":19.441059,"median":23.885399,"eighty":34.601158,"marketCap":12824856963},{"date":"2025-07-03","current":14.468191,"twenty":19.400142,"median":23.885399,"eighty":34.601158,"marketCap":13527758971},{"date":"2025-07-11","current":14.302165,"twenty":19.376847,"median":23.885399,"eighty":34.601158,"marketCap":13372524429},{"date":"2025-07-18","current":14.457566,"twenty":19.358937,"median":23.885399,"eighty":34.601158,"marketCap":13517823960},{"date":"2025-07-25","current":15.290353,"twenty":19.333073,"median":23.885399,"eighty":34.601158,"marketCap":14296480426},{"date":"2025-07-28","current":13.384499,"twenty":19.326452,"median":23.885399,"eighty":34.601158,"marketCap":13933263952}],"updateTime":1753820167163}}}