US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

36.92

-0.4900-1.31%

Post-market: 36.970.0500+0.14%19:59 EDT

Volume:34.93M

Turnover:1.29B

Market Cap:279.12B

PE:11.02

High:37.28

Open:37.07

Low:36.50

Close:37.41

Loading ...

Overview Company News Filings

Bank of America price target lowered to $47 from $53 at Argus

BUZZ-Street View: BofA to navigate the macro swells

Company News for Apr 16, 2025

Bank of America Is Maintained at Overweight by Barclays

RBC Capital Sticks to Its Buy Rating for Bank of America (BAC)

RBC Adjusts Price Target on Bank of America to $45 From $50, Maintains Outperform Rating

MT Newswires Live

Big banks were counting on American prosperity, but volatility works too: Morning Brief

Bank of America : UBS Raises Target Price to $50 From $46

THOMSON REUTERS

Barclays Reaffirms Their Buy Rating on Bank of America (BAC)

Bank of America Corp (BAC) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid ...

Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment

Bank of America : Kbw Cuts Target Price to $52 From $55

THOMSON REUTERS

Bank of America : Barclays Cuts Target Price to $54 From $58

THOMSON REUTERS

Bank of America Q1 2025 Earnings: Strong Growth Amid Challenges

Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%

Tiger Newspress

Bank of America Weighs In on Intel Stock Following Altera Deal

Bank Of America CEO Says Consumers Are 'Resilient,' While Business Owners 'Worried' As 'We Face A Changing Economy'

Big Banks Step Up Stock Buybacks. Goldman and BofA Stand Out. -- Barrons.com

Bank Of America Corp. Stock Rises 3.6%, Outperforms Competitors

US Equities Markets End Mixed Tuesday as Earnings Season Kicks In

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":36.92,"timestamp":1745265600000,"preClose":37.41,"halted":0,"volume":34928346,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.92,"latestTime":"19:59 EDT","volume":1708949,"amount":63087271.0582,"timestamp":1745279989707},"delay":0,"floatShares":7533432393,"shares":7560084716,"eps":3.349631,"marketStatus":"Closed","change":-0.49,"latestTime":"04-21 16:00:00 EDT","open":37.07,"high":37.2798,"low":36.495,"amount":1285205885.386308,"amplitude":0.020978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":37.41,"dividendRate":0.027627,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.41,"latestTime":"09:29 EDT","volume":45448,"amount":1677635.794744,"timestamp":1745242180242},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.92,"latestTime":"19:59 EDT","volume":1708949,"amount":63087271.0582,"timestamp":1745279989707},"volumeRatio":0.59161,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1813204800000,"strike":"38.0","timestamp":1745243029342,"price":6.41,"volume":3442,"amount":2206322,"type":"+"},{"symbol":"BAC","call":true,"expireDate":1813204800000,"strike":"38.0","timestamp":1745243029342,"price":6.31,"volume":2355,"amount":1486005,"type":"+"}]},"impliedVol":0.4398,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533432393,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.59161,"shares":7560084716,"dividePrice":1.02,"high":37.2798,"amplitude":0.020978,"preClose":37.41,"low":36.495,"week52Low":33.065,"pbRate":"1.01","psRate":"2.86","week52High":48.08,"institutionHeld":0.6466,"latestPrice":36.92,"eps":3.349631,"divideRate":0.027627,"volume":34928346,"delay":0,"ttmEps":3.349631,"open":37.07,"prevYearClose":43.95,"prevWeekClose":37.41,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":35.95,"twentyDayClose":42.47,"sixtyDayClose":46.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527124369","title":"Bank of America price target lowered to $47 from $53 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124369?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810315,"startTime":"0","endTime":"0","summary":"Argus analyst Stephen Biggar lowered the firm’s price target on Bank of America (BAC) to $47 from $53 and keeps a Buy rating on the shares after it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-america-price-target-lowered-to-47-from-53-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-america-price-target-lowered-to-47-from-53-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC"],"gpt_icon":0},{"id":"2527821712","title":"BUZZ-Street View: BofA to navigate the macro swells","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821712?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809058,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: BofA to navigate the macro swells** Bank of America BAC.N topped estimates on Tuesday for first-quarter profit as interest income grew and volatile markets helped its stock traders rake in a record haul** Median PT of 24  brokerages covering the stock is $47, with an average rating of a \"buy\" - data compiled by LSEGSTRONG BALANCE SHEET AND NII GROWTH DRIVE OPTIMISM** RBC Capital Markets   says \"given the de-risking of its balance sheet over the last 15-years, we expect BAC to manage through the expected slowing of the U.S. economy and the impact it will have on credit trends without suffering any material adverse impacts to net income or capital\"** Barclays   says substantial improvements BAC has made in its investment and consumer bank and the benefits of technology investments provide earnings upside potential longer term** Oppenheimer   says \"we believe BAC remains an attractive pick at this juncture given a stable starting point and seemingly pre-programmed grind ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3LE0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4553","LU0130102774.USD","LU2129689514.USD","LU0128525689.USD","LU0256863902.USD","LU1880398471.USD","IE00BBT3K403.USD","LU0234572021.USD","LU2129689605.HKD","BK4581","LU0648000940.SGD","LU1894683348.USD","IE00B19Z3581.USD","BK4207","LU1201861165.SGD","LU0320765489.SGD","LU1366192091.USD","LU0321505868.SGD","IE00BKVL7J92.USD","LU1883839398.USD","LU1791807156.HKD","LU0971096721.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0868494617.USD","LU1496350171.SGD","IE00BFXG1179.USD","BK4504","LU0306807586.USD","LU1718418525.SGD","LU0052756011.USD","IE00BLSP4239.USD","LU0053666078.USD","LU1074936037.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0314106906.USD","LU1496350502.SGD","LU0130103400.USD","BAC","LU1363072403.SGD","IE00BLSP4452.SGD","LU2129689431.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1267930227.SGD","LU0106831901.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527324037","title":"Company News for Apr 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324037?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809000,"startTime":"0","endTime":"0","summary":"Bank of America Corporation  shares rose 3.6% after reporting first-quarter 2025 earnings of $0.90 per share, surpassing the Zacks Consensus Estimate of $ 0.81 per share.Shares of Citigroup Inc.  rose 1.8% after reporting first-quarter 2025 earnings of $1.96 per share, beating the Zacks Consensus Estimate of $ 1.84 per share.The PNC Financial Services Group, Inc.  shares rose 0.1% after reporting first-quarter 2025 earnings of $3.51 per share, beating the Zacks Consensus Estimate of $ 3.40 per share.Shares of Pinnacle Financial Partners, Inc.  rose 2.3% after reporting first-quarter 2025 earnings of $1.90 per share, surpassing the Zacks Consensus Estimate of $ 1.82 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-16-2025-131000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0130102774.USD","LU2129689605.HKD","IE0002270589.USD","LU0256863811.USD","LU0980610538.SGD","LU1894683264.USD","LU1280957306.USD","LU0128525689.USD","BK4211","LU1162221912.USD","LU1074936037.SGD","LU0306806265.USD","LU2129689514.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU2456880835.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU0070302665.USD","LU0162691827.USD","LU0149725797.USD","LU0256863902.USD","PNC","BK4207","LU0072461881.USD","PNFPP","IE00BLSP4452.SGD","BAC","LU0234572021.USD","IE00BLSP4239.USD","LU0648001328.SGD","LU0106831901.USD","LU1496350171.SGD","LU0310800965.SGD","LU1880398471.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU0683600562.USD","LU0048573561.USD","LU0648000940.SGD","LU0208291251.USD","LU0098860793.USD","LU2129689431.USD","LU1880398554.USD","LU1169590202.USD","LU0320765489.SGD","PNFP","BK4581"],"gpt_icon":1},{"id":"2527217663","title":"Bank of America Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217663?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:07 ET (13:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":0},{"id":"2527429648","title":"RBC Capital Sticks to Its Buy Rating for Bank of America (BAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429648?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799873,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gerard Cassidy maintained a Buy rating on Bank of America (BAC – Research Report) yesterday and set a price target of $45.00. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-bank-of-america-bac-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-bank-of-america-bac-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC"],"gpt_icon":0},{"id":"2527800260","title":"RBC Adjusts Price Target on Bank of America to $45 From $50, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527800260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527800260?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797907,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) has an average rating of buy and mean price target of $49.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAC"],"gpt_icon":0},{"id":"2527267651","title":"Big banks were counting on American prosperity, but volatility works too: Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797649,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. The American growth trade as we know it — juiced by AI might, hopes of a soft landing, and coming deregulation — may have fallen away. But an outgrowth of shifting tariff policies has sparked another lucrative exchange on Wall Street: the volatility trade.Wall Street wants stocks to go up, sure, but most importantly, it just wants stocks to move.That big banks' big shot clients are doing this too is a great \"stars, they're just like us\" moment. But it's also part and parcel of the same volatility that's been a hallmark of the 2025 stock market and a lesson in the importance of a diversified portfolio of banks' business lines.That these banks can up their profitability amid economic uncertainty and a lack of an anticipated IPO boom isn’t unique to volatile trading. A similar dynamic was at play earlier this year, when a major market narrative was whether the Fed wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-banks-were-counting-on-american-prosperity-but-volatility-works-too-morning-brief-100049217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0130103400.USD","LU0683600562.USD","LU2129689605.HKD","LU0980610538.SGD","LU0648001328.SGD","LU1880398471.USD","LU0477156797.USD","IE00BBT3K403.USD","LU0130518102.USD","LU1074936037.SGD","AFG","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1506573853.SGD","LU0149725797.USD","IE0002270589.USD","LU0052756011.USD","BK4207","JPM","LU0070302665.USD","LU0640476718.USD","LU1668664300.SGD","LU1894683348.USD","LU1718418525.SGD","GS","LU0417517546.SGD","LU0648000940.SGD","IE00BFXG1179.USD","LU0256863811.USD","LU1791807156.HKD","LU1201861165.SGD","LU0787776722.HKD","LU1162221912.USD","LU1496350171.SGD","LU1201861249.SGD","LU1366192091.USD","LU1894683264.USD","BK4559","LU0306807586.USD","IE00BLSP4239.USD","LU2133065610.SGD","LU0053666078.USD","LU0971096721.USD","BAC","IE00BZ1G4Q59.USD","BK4581","IE00B7SZLL34.SGD","LU0320765646.SGD","C","MS"],"gpt_icon":1},{"id":"2527504292","title":"Bank of America : UBS Raises Target Price to $50 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2527504292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527504292?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793067,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","IE0002270589.USD","LU1201861165.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1894683264.USD","IE00BLSP4239.USD","BK4585","LU0128525689.USD","LU1280957306.USD","BK4581","LU1074936037.SGD","LU0306807586.USD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU1496350502.SGD","LU0170899867.USD","BK4534","LU0053666078.USD","IE00BKVL7J92.USD","LU0971096721.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0321505439.SGD","LU1791807156.HKD","LU1880398554.USD","LU0098860793.USD","LU0256863811.USD","LU0321505868.SGD","LU0640476718.USD","IE00BFXG1179.USD","LU0477156797.USD","LU1506573853.SGD","BAC","LU0130518102.USD","LU1201861249.SGD","LU1496350171.SGD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU0683600562.USD","BK4207","LU2129689514.USD","LU1883839398.USD","LU0256863902.USD","LU1880398471.USD","LU0310800965.SGD","LU2129689431.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2527256825","title":"Barclays Reaffirms Their Buy Rating on Bank of America (BAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256825?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:27","pubTimestamp":1744788475,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Buy rating on Bank of America (BAC – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC"],"gpt_icon":0},{"id":"2527525864","title":"Bank of America Corp (BAC) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525864","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525864?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786868,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.90 for Q1 2025.Deposits: Nearly $2 trillion, marking the 7th consecutive quarter of growth.Commercial Loans: Growth in nearly every line of business for the second consecutive quarter.Consumer Investments: $22 billion in annual flows over the last 12 months.Assets Under Management  Flows: $24 billion in Q1 2025.Sales and Trading Revenue: 12th consecutive quarter of year-over-year growth, with a 16% return on allocated capital.Non-Interest Expense: $17.8 billion, up from the previous quarter.Return on Tangible Common Equity: 14% for Q1 2025.Tangible Book Value Per Share: $27.12, a 9% increase from Q1 2024.Common Dividends and Share Repurchases: $6.5 billion returned to shareholders.Consumer Banking Revenue: $10.5 billion, a 3% increase from Q1 2024.Wealth Management Revenue: $6 billion, an 8% increase year-over-year.Global Banking Revenue: $6 billion, flat compared to the prior year.Global Markets Revenue : $5.6 billion, a 9% increase year-over-year.GuruFocus has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corp-bac-q1-070108006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","BAC"],"gpt_icon":1},{"id":"1159404203","title":"Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1159404203","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159404203?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:02","pubTimestamp":1744783333,"startTime":"0","endTime":"0","summary":"Market OverviewSome trade policy relief and strong bank earnings were not enough to keep Wall Street from pushing U.S. stocks down slightly on Tuesday(Apr. 15), although U.S. government bonds and the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BAC","XPEV","VIX","AMZN","TSLA","PLTR","AMD","NVDA","META","INTC"],"gpt_icon":1},{"id":"2527235484","title":"Bank of America : Kbw Cuts Target Price to $52 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:12","pubTimestamp":1744780354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0306806265.USD","LU1668664300.SGD","LU0256863811.USD","LU1363072403.SGD","LU2133065610.SGD","LU0980610538.SGD","LU1883839398.USD","LU0320765646.SGD","LU0683600562.USD","LU1894683264.USD","BK4553","LU0234572021.USD","IE00B7SZLL34.SGD","LU0128525689.USD","LU2129689431.USD","LU0306807586.USD","LU1880398471.USD","BK4588","LU0314106906.USD","IE00BKVL7J92.USD","LU0053666078.USD","LU0321505439.SGD","IE00BZ1G4Q59.USD","BK4559","LU0130518102.USD","LU0149725797.USD","LU1894683348.USD","LU0170899867.USD","LU1791807156.HKD","IE0002270589.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","IE00B19Z3B42.SGD","BAC","LU0320765489.SGD","LU0130103400.USD","LU0256863902.USD","LU0787776722.HKD","LU0106831901.USD","BK4534","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU1366192091.USD","LU1718418525.SGD","BK4207","LU0640476718.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2527879942","title":"Bank of America : Barclays Cuts Target Price to $54 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2527879942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527879942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:00","pubTimestamp":1744776007,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU1880398471.USD","LU0130518102.USD","LU0149725797.USD","LU0310800965.SGD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0130103400.USD","LU1201861249.SGD","LU1894683264.USD","LU0321505868.SGD","LU0980610538.SGD","BK4553","LU0130102774.USD","LU1496350502.SGD","LU0053666078.USD","LU0306807586.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","IE0002270589.USD","LU0052756011.USD","LU2129689514.USD","LU0314106906.USD","LU1267930227.SGD","LU1880398554.USD","LU1791807156.HKD","LU0648001328.SGD","LU0208291251.USD","IE00BLSP4452.SGD","LU0256863902.USD","IE00BLSP4239.USD","LU1280957306.USD","LU1363072403.SGD","BK4207","LU0971096721.USD","BK4504","LU0098860793.USD","LU0106831901.USD","LU1201861165.SGD","LU1894683348.USD","LU2129689605.HKD","LU0787776722.HKD","BAC","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2527408800","title":"Bank of America Q1 2025 Earnings: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408800?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761922,"startTime":"0","endTime":"0","summary":"Bank of America (($BAC)) has held its Q1 earnings call. Read on for the main highlights of the call. Bank of America has reported a robust first qu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-america-q1-2025-earnings-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-america-q1-2025-earnings-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC"],"gpt_icon":0},{"id":"1152488967","title":"Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152488967","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152488967?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:49","pubTimestamp":1744760991,"startTime":"0","endTime":"0","summary":"U.S. stocks ended slightly lower on Tuesday as tariff uncertainty stayed high and shares of consumer and healthcare companies eased, while upbeat results from banks provided some support.Market Snapsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BAC","PLTR","JNJ","NFLX","C",".IXIC","ON",".DJI","TSLA","RKLB","AAPL",".SPX","HPE","DOW","ALGM","APLD"],"gpt_icon":1},{"id":"2527477182","title":"Bank of America Weighs In on Intel Stock Following Altera Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:45","pubTimestamp":1744760749,"startTime":"0","endTime":"0","summary":"Intel (NASDAQ:INTC) is doubling down on its core x86 business under the direction of new CEO Lip-Bu Tan, who has emphasized that reviving this foun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bank-of-america-weighs-in-on-intel-stock-following-altera-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bank-of-america-weighs-in-on-intel-stock-following-altera-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","BK4515","IE00B19Z3581.USD","LU1162221912.USD","USJW.SI","LU0130518102.USD","LU0149725797.USD","LU0320765489.SGD","BK4512","QID","IE00B19Z3B42.SGD","QLD","LU2133065610.SGD","IE00B1BXHZ80.USD","BK4550","BK4559","BK4581","LU0980610538.SGD","BK4575","BK4553","PSQ","BK4534","TQQQ","BK4585","LU0477156797.USD","LU0320765646.SGD","NQmain","LU2129689514.USD","TSYW.SI","LU0640476718.USD","LU1496350171.SGD","SQQQ","BK4612","LU0648001328.SGD",".IXIC","MNQmain","INTC","LU0648000940.SGD","IE00BLSP4452.SGD","LU1363072403.SGD","NVIW.SI","LU0971096721.USD","BK4504","LU0098860793.USD","BAC","USAW.SI","LU0787776722.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2527841474","title":"Bank Of America CEO Says Consumers Are 'Resilient,' While Business Owners 'Worried' As 'We Face A Changing Economy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841474","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841474?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:00","pubTimestamp":1744758026,"startTime":"0","endTime":"0","summary":"CEO Brian Moynihan gave a picture of a strong economy currently weighed down by uncertainty surrounding the Trump administration&#39;s policies.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/management/25/04/44829134/bank-of-america-ceo-says-consumers-are-resilient-while-business-owners-worried-as-we-face-a-changing-economy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1880398471.USD","LU1162221912.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1880398554.USD","LU1506573853.SGD","LU1201861249.SGD","LU2129689605.HKD","LU0234572021.USD","LU0980610538.SGD","BK4581","LU1363072403.SGD","BK4585","LU0053666078.USD","BK4559","LU0208291251.USD","LU1883839398.USD","IE00BLSP4239.USD","LU1267930227.SGD","LU2129689514.USD","BK4553","IE00BLSP4452.SGD","LU1074936037.SGD","LU0130103400.USD","IE00BZ1G4Q59.USD","LU1366192091.USD","IE00B7SZLL34.SGD","LU1280957306.USD","BAC","IE00BKVL7J92.USD","LU0256863811.USD","LU0310800965.SGD","LU0306807586.USD","LU0314106906.USD","LU0130518102.USD","LU0306806265.USD","LU1496350502.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0417517546.SGD","IE0002270589.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU0128525689.USD","LU0170899867.USD","LU0648001328.SGD","LU1791807156.HKD","BK4207","LU0098860793.USD"],"gpt_icon":1},{"id":"2527473002","title":"Big Banks Step Up Stock Buybacks. Goldman and BofA Stand Out. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473002","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473002?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:28","pubTimestamp":1744752480,"startTime":"0","endTime":"0","summary":"Several big banks stepped up their stock repurchases in the first quarter in a sign of confidence despite growing concern about an economic slowdown this year, making it appear likely that lenders will be among the most aggressive in terms of buybacks for any major industry.Bank of America and Citigroup, which reported results earlier Tuesday, both bought back about 1.5% of their shares outstanding in the period. Bank of America's repurchases of $4.5 billion were the most since the third quarter of 2019 and compared with $13.1 billion for all of 2024.Both stocks finished higher as the two companies' profits beat estimates for the period. Bank of America shares gained 3.4% to $37.92 while Citi was up 1.9% to $64.41.Wells Fargo has had among the more active buybacks among big banks, repurchasing 8% of its shares over the past year.Bank stocks have been hit this year with Bank of America, Goldman and Morgan Stanley down about 12%. JPMorgan has held up best, falling just 3%, as investors t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1989772923.USD","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BAC","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2527202314","title":"Bank Of America Corp. Stock Rises 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527202314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527202314?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bank of America Corp. advanced 3.6% to $37.99 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,396.63 and Dow Jones Industrial Average falling 0.4% to 40,368.96.This was the stock's third consecutive day of gains.Bank of America Corp. closed 21.0% short of its 52-week high of $48.08, which the company achieved on November 29th.The stock outperformed some of its competitors, as JPMorgan Chase & Co. fell 0.7% to $233.13, Wells Fargo & Co. rose 2.3% to $64.54, and Citigroup Inc. rose 1.76% to $64.33.Trading volume totaled 84.4 million, compared to the 50-day average of 48.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC"],"gpt_icon":1},{"id":"2527561427","title":"US Equities Markets End Mixed Tuesday as Earnings Season Kicks In","url":"https://stock-news.laohu8.com/highlight/detail?id=2527561427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527561427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:07","pubTimestamp":1744747636,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday as companies continued to report financial results.* Bank of America's (BAC) Q1 results surpassed Wall Street's projections, and the lender said it does","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","BAC",".SPX",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-15","symbol":"BAC","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-17","current":10.132044,"percent":0.389115,"low":6.538075,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"high":19.314169,"avg":11.216797,"sd":2.654168,"marketCap":282217962448},"quantilePoints":[{"date":"2020-04-24","current":7.974732,"twenty":11.977314,"median":14.876924,"eighty":19.017197,"marketCap":192422311308},{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448}],"updateTime":1745290235779}}}