US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrick Mining Corporation

19.82

-0.2100-1.05%

Post-market: 19.80-0.0200-0.10%19:59 EDT

Volume:18.79M

Turnover:371.80M

Market Cap:34.09B

PE:15.00

High:20.04

Open:19.99

Low:19.57

Close:20.03

Loading ...

Overview Company News Filings

World Liberty Financial Boosts BUILDon Trading Volume

BUILDon (B) has achieved a 24-hour trading volume surpassing $1 billion, accounting for 86% of the total USD1 volume, with a 24-hour price increase of 675%.

WLFI-Backed BUILDon Listed on Binance Alpha, Market Cap Surpasses $200 Million

Due to either WLFI collaboration or influence, LISTA surged over 40% to reach $0.29.

BUILDon (B) Market Cap Surges Past $220 Million to Hit New All-Time High, 6-Hour Pump of 480%

BNB-based Ecosystem Project BUILDon (B) Continues to Surge, Market Cap Exceeds $150 Million

WLFI bought 25,000 USD worth of B 3 hours ago, making its first purchase of a meme coin.

BNB Ecosystem Project BUILDon (B) Surpasses $1 Billion Market Cap, with Nearly 192% Growth in the Last 24 Hours

Impacted by the Binance Alpha listing, Token B experienced a short-term surge followed by a approximately 20% drop.

Binance Alpha Launches BUILDon (B)

Key Market Information Discrepancy on May 21st - A Must-See! | Alpha Morning Report

Barrick Mining Corp. Stock Rises Tuesday, Outperforms Market

BNB Chain Ecosystem Project BUILDon(B) On-Chain Transaction Volume Surpasses $100 Million

WEEX Spot Trading Now Available for ASSDAQ, B, UBER, TIME1, KNET, and other spot trading pairs

Press Release: Early Warning Report Regarding Disposition of Common Shares by Insight Partners in The Real Brokerage Inc.

BSC Ecosystem Project B Achieves Over $30 Million USD 24-hour Trading Volume, Accounting for Over 40% of Total USD 1 Trading Volume

DOJ narrows charges against Tornado Cash co-founder Roman Storm ahead of July 14 trial

Barrick Mining Corp. Stock Rises Thursday, Outperforms Market

Barrick Mining Corp. Stock Falls Monday, Underperforms Market

Barrick Gold Changed Its Name and Ticker. CEO Sees Gains From Copper. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/B/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barrick Mining Corporation","latestPrice":19.82,"timestamp":1749240000000,"preClose":20.03,"halted":0,"volume":18793171,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:59 EDT","volume":1135798,"amount":22511333.998575,"timestamp":1749254383836},"delay":0,"floatShares":1705000000,"shares":1719858060,"eps":1.321353,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-06 16:00:00 EDT","open":19.99,"high":20.04,"low":19.57,"amount":371802779.54203004,"amplitude":0.023465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.321353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":20.03,"dividendRate":0.020182,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.025,"latestTime":"09:28 EDT","volume":73797,"amount":1478257.447191,"timestamp":1749216480527},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:59 EDT","volume":1135798,"amount":22511333.998575,"timestamp":1749254383836},"volumeRatio":1.0681788974594302,"impliedVol":0.3634,"impliedVolPercentile":0.7376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":1705000000,"roa":"6.92%","roe":"10.28%","lyrEps":1.224443,"volumeRatio":1.0681788974594302,"shares":1719858060,"dividePrice":0.4,"high":20.04,"amplitude":0.023465,"preClose":20.03,"low":19.57,"week52Low":15.11,"pbRate":"1.39","psRate":"2.56","week52High":21.35,"institutionHeld":0.9223,"latestPrice":19.82,"eps":1.321353,"divideRate":0.020182,"volume":18793171,"delay":0,"ttmEps":1.321353,"open":19.99,"prevYearClose":15.5,"prevWeekClose":19.16,"prevMonthClose":19.16,"prevQuarterClose":19.44,"fiveDayClose":19.16,"twentyDayClose":18.86,"sixtyDayClose":18.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537940155","title":"World Liberty Financial Boosts BUILDon Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940155","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940155?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:44","pubTimestamp":1747925083,"startTime":"0","endTime":"0","summary":"WLFI's purchase of $B tokens fueled a massive trading surge.$B price increased over 675% in one day.World Liberty Financial's  recent acquisition of 636,961 $B tokens using its USD1 stablecoin led to a dramatic 24-hour trading increase of 675%, predominantly facilitated on the BNB Chain.World Liberty Financial  bought 636,961 $B tokens using USD1 stablecoin, sparking a 675% price surge. The transaction, publicly shown on-chain, highlights transparency. Trading volume skyrocketed to over $1 billion, focusing on BNB Chain activity.WLFI, linked to the Trump family, confirmed the transaction on X , enhancing transparency. WLFI's portfolio includes ETH, WBTC, and STETH, indicating substantial market influence. No sell-off from these holdings followed the $B purchase.This occurrence may affect regulatory perspectives, though no regulatory bodies have publicly responded. The event's scale coupled with WLFI's public association targets meme coin dynamics. WLFI's high-profile moves could signal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682f385d9504f048e73e152a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4161","B","BK4017"],"gpt_icon":0},{"id":"2537994954","title":"BUILDon (B) has achieved a 24-hour trading volume surpassing $1 billion, accounting for 86% of the total USD1 volume, with a 24-hour price increase of 675%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994954","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:39","pubTimestamp":1747917540,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to the latest data from CoinMarketCap, the BNB Chain ecosystem project BUILDon  has seen its 24-hour trading volume surpass 1 billion US dollars, with Binance Alpha leading the trading volume rankings, accounting for over 86% of the total on-chain USD1 volume. $B is currently trading at a new price of $0.31, with a market capitalization exceeding 3 billion US dollars and a 24-hour growth rate of 675%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","BK4161","B"],"gpt_icon":0},{"id":"2537464949","title":"WLFI-Backed BUILDon Listed on Binance Alpha, Market Cap Surpasses $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464949","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:57","pubTimestamp":1747907860,"startTime":"0","endTime":"0","summary":"BUILDon  surged past $200 million in market value after WLFI support and a high-profile Binance Alpha listing boosted investor confidence.Smart money and meme coin hype fueled a 1,000% price spike in 5 days, with daily trading volume hitting $564 million on the B/USD1 pair.After being listed on Binance Alpha, a project has recorded impressive growth, with its market value surpassing more than $200 million.From receiving support from World Liberty Financial  to participating in smart money and listing on Binance Alpha, BUILDon has become a notable name in cryptocurrency.BUILDon  is a project within the BNB Chain ecosystem. The project has garnered significant attention recently due to its strategic moves and impressive performance.This move provided financial backing and enhanced BUILDon’s credibility in the eyes of the community. It contributed to a sharp increase in the price of the B token and pushed the project’s market value beyond the $212 million threshold in a short period.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/buildon-b-meme-coin-bnb-chain-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/buildon-b-meme-coin-bnb-chain-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/buildon-wlfi-listed-binance-alpha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["B","BK4017","BK4161"],"gpt_icon":0},{"id":"2537960658","title":"Due to either WLFI collaboration or influence, LISTA surged over 40% to reach $0.29.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960658","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960658?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:49","pubTimestamp":1747885740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to market data, Binance today announced the listing of the stablecoin USD1 launched by the Trump crypto project WLFI. WLFI also announced its support for the BUILDon  coin, which saw a significant price surge, possibly influenced by its collaboration with WLFI. LISTA saw a 44.1% price increase in the past 24 hours, currently trading at $0.2833.BlockBeats previously reported that Lista DAO announced on April 13th the launch of its lending product Lista Lending's USD1 Vault, the first application on the BNB Chain for the Trump crypto project WLFI's USD1 stablecoin. With WLFI's strategic partnership with Lista DAO, USD1 has officially entered the Lista DAO ecosystem. The official statement mentioned that the USD1 Vault provides various decentralized scenarios for USD1, with further deep integrations currently in progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","TON.USD.HKCC","B","BK4161","APT.USD.CC","DAO","TON.USD.CC","BK4017"],"gpt_icon":0},{"id":"2537967724","title":"BUILDon (B) Market Cap Surges Past $220 Million to Hit New All-Time High, 6-Hour Pump of 480%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967724","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967724?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:34","pubTimestamp":1747884840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to GMGN market data, the BNB ecosystem project BUILDon  has continued to surge, with a market capitalization exceeding 220 million U.S. dollars, now standing at 223 million U.S. dollars, a 487% increase in the past 6 hours, with a 24-hour trading volume of 35.4 million U.S. dollars.BlockBeats previously reported that the Trump-backed cryptocurrency project WLFI announced the purchase of a portion of B tokens to support the BUILDon team. Binance has announced that it will list the stablecoin World Liberty Financial USD  today at 20:00 UTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["B","BK4017","USD","BK4161"],"gpt_icon":0},{"id":"2537964873","title":"BNB-based Ecosystem Project BUILDon (B) Continues to Surge, Market Cap Exceeds $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964873?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:11","pubTimestamp":1747879860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to GMGN market information, the BNB ecosystem project BUILDon  continues to surge, with a market value exceeding 1.5 billion U.S. dollars, now standing at 1.583 billion U.S. dollars.In earlier news, WLFI announced the purchase of a portion of B tokens to support the BUILDon team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","B","BK4017"],"gpt_icon":0},{"id":"2537963973","title":"WLFI bought 25,000 USD worth of B 3 hours ago, making its first purchase of a meme coin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963973","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963973?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:30","pubTimestamp":1747873800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, On-chain data shows that the Trump family's crypto project WLFI bought 636,961.3179 BUILDon  tokens with 25,000 USD1 tokens 3 hours ago. Following the purchase, the price of B surged, pushing the market cap above 100 million USD.According to statistics, this B purchase is WLFI's first investment in a meme coin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","TON.USD.CC","APT.USD.CC","APT.USD.HKCC","B","BK4017","BK4161"],"gpt_icon":0},{"id":"2537968644","title":"BNB Ecosystem Project BUILDon (B) Surpasses $1 Billion Market Cap, with Nearly 192% Growth in the Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968644","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968644?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:59","pubTimestamp":1747871940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to GMGN market information, the market cap of Binance Smart Chain  ecosystem project BUILDon  has exceeded $1 billion, with a nearly 192% price increase in the past 24 hours.It is understood that BUILDon  is a token launched fairly through the Four.meme platform, with its core being the mascot promoting BSC construction culture. BUILDon  recently launched the USD1 Build plan, which will further drive the development of the USD1 stablecoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","BK4161","BGSX","B"],"gpt_icon":0},{"id":"2537982436","title":"Impacted by the Binance Alpha listing, Token B experienced a short-term surge followed by a approximately 20% drop.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982436","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982436?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:04","pubTimestamp":1747825440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to GMGN market data, influenced by the Binance Alpha listing, BUILDon (B) experienced a short-term surge followed by a 19.5% drop, with a market capitalization currently at $39.75 million and a 24-hour trading volume of $1.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","BK4161","B"],"gpt_icon":0},{"id":"2537982462","title":"Binance Alpha Launches BUILDon (B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982462","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982462?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, Binance Alpha launched BUILDon (B).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","B","BK4017"],"gpt_icon":0},{"id":"2537733556","title":"Key Market Information Discrepancy on May 21st - A Must-See! | Alpha Morning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537733556","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537733556?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:08","pubTimestamp":1747789680,"startTime":"0","endTime":"0","summary":"Featured News1. Hyperliquid High Win Rate Whale Shorts Bitcoin with 40x Leverage, Short Position Value Reaches $88.41 Million2. BNB Chain Ecological Project BUILDon On-Chain Trading Volume Surpasses $100 Million3. Ethereum Co-Founder Jeffrey Wilcke Has Transferred 394,000 ETH to Kraken Since 2016, Total Cash-Out Amount Approximately $510 Million4. Bloomberg Analyst: BlackRock's Bitcoin Holdings Reach 57% of Satoshi Nakamoto's, Expected to Become the World's Largest Bitcoin Holder by Late Summer Next Year5. Robinhood Submits Proposal to US SEC to Advance the Establishment of a Tokenized Federal Framework for RWAsArticles & Threads1. \"Stablecoin Bill Makes Progress, Why Did FRAX Become the Biggest Winner?\"The U.S. \"GENIUS Act\" has passed in the Senate, and Frax Finance  is seen as the biggest winner with its founder deeply involved in drafting the act, transitioning to a fully collateralized stablecoin, and building a compliant ecosystem . With a price surge of over 100% in a month, it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","ETH.USD.HKCC","III","LDO.USD.HKCC","BK4601","SOL.USD.HKCC","BK4017","ETHV","EZET","BK4134","BK4161","FETH","CETH","ETH.USD.CC","B","BTC.USD.CC","BK4585","QETH","BK4594","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2537232766","title":"Barrick Mining Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232766?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Mining Corp. ABX rallied 4.25% to C$26.00 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Barrick Mining Corp. closed 11.9% short of its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 2.5 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2537641228","title":"BNB Chain Ecosystem Project BUILDon(B) On-Chain Transaction Volume Surpasses $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641228","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641228?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:41","pubTimestamp":1747755660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, according to Ave data, the BNB Chain ecosystem project BUILDon(B) has seen its 24-hour on-chain transaction volume exceed 1 billion U.S. dollars.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4017","BK4161","B"],"gpt_icon":0},{"id":"2536686698","title":"WEEX Spot Trading Now Available for ASSDAQ, B, UBER, TIME1, KNET, and other spot trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686698","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686698?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:02","pubTimestamp":1747724520,"startTime":"0","endTime":"0","summary":"BlockBeats News, on May 20, WEEX announced that the platform has listed the following projects for spot trading: ASSDAQ , B , Uberdotfun , What if you could buy Time?, Kingnet AI , Launch On Pump , BUIDL , TFNY , Alaya Governance Token , SoccerGO , Voovo App , Mirai_terminal , XBT , Polycule . Additionally, WEEX will soon list Ruvi AI , PUNDIAI , Neuralink  for spot trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0002270589.USD","LU1861214812.USD","GB00BDT5M118.USD","SG9999018865.SGD","BK4536","IE00BFMHRM44.USD","LU0082616367.USD","LU0006306889.USD","LU2360107325.USD","BK4505","SGXZ31699556.SGD","B","LU1983260115.SGD","BK7005","AGT","BK4230","IE00B19Z3581.USD","BK7510","LU1064131342.USD","LU1988902786.USD","SG9999015978.USD","LU0127658192.USD","BK4161","LU0106261372.USD","BK4022","BK4551","LU1814569148.SGD","BK4503","SG9999014906.USD","BK4535","BK4588","SGXZ99366536.SGD","LU0353189680.USD","SGXZ51526630.SGD","IE00B19Z3B42.SGD","LU2264538146.SGD","SG9999014898.SGD","SCG.AU","SG9999014914.USD","BK4585","LU0642271901.SGD","LU1861219969.SGD","IE00B7SZLL34.SGD","BK4550","BK7162","LU2087625088.SGD","BK4017","LU0719512351.SGD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2536368227","title":"Press Release: Early Warning Report Regarding Disposition of Common Shares by Insight Partners in The Real Brokerage Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368227","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368227?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660680,"startTime":"0","endTime":"0","summary":"TORONTO and NEW YORK, May 19, 2025  /CNW/ - This press release is issued by the following private equity funds managed by Insight Venture Management LLC  and indirectly controlled by Insight Holdings Group, LLC: Insight Partners XI, L.P.; Insight Partners  XI, L.P.; Insight Partners XI , L.P.; Insight Partners XI  , L.P.; Insight Partners  XI, L.P.; and Insight Partners  XI, S.C.Sp. , to report the disposition on May 16, 2025 of 3,733,395 common shares of The Real Brokerage Inc.  , representing approximately 1.81% of the issued and outstanding common shares of the Company . The Common Shares pursuant to the disposition were sold in an off-market block trade transaction  for $5.61  per Common Share for an aggregate cash consideration of approximately $20,927,840.61 .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","REAX","BK4161","BK4156","INAQU","EU","BK4079","BK4017"],"gpt_icon":0},{"id":"2536570225","title":"BSC Ecosystem Project B Achieves Over $30 Million USD 24-hour Trading Volume, Accounting for Over 40% of Total USD 1 Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570225","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570225?lang=en_us&edition=fundamental","pubTime":"2025-05-18 14:30","pubTimestamp":1747549800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 18th, according to Coinmarketcap data, the 24-hour trading volume of the B/USD1 pair of BUILDon , a BSC ecosystem project, has exceeded 30 million US dollars, accounting for over 40% of the total USD1 transaction volume, at 42.33%, with a market value exceeding 23 million US dollars.It is understood that BUILDon  is a token launched fairly through the Four.meme platform, with its core being the mascot for promoting BSC construction culture. BUILDon  officially launched the USD1 Build project yesterday, which will further drive the development of the USD1 stablecoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BGSX","BK4161","B"],"gpt_icon":0},{"id":"2535515153","title":"DOJ narrows charges against Tornado Cash co-founder Roman Storm ahead of July 14 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535515153","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535515153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:44","pubTimestamp":1747381492,"startTime":"0","endTime":"0","summary":"The U.S. Department of Justice has dropped a portion of the criminal case against Roman Storm, co-founder of the crypto mixer Tornado Cash, weeks ahead of his trial set for July 14.In a letter dated May 15, Acting U.S. Attorney Jay Clayton informed Judge Katherine Polk Failla of the Southern District of New York that the government will no longer pursue part of the charge related to operating an unlicensed money transmitting business.Specifically, prosecutors will not proceed under Title 18 U.S. Code § 1960 — the part of Count Two of the indictment that alleges Storm failed to comply with registration requirements for money transmitting businesses. However, the DOJ confirmed that it will continue to pursue charges accusing Storm of conspiring to commit money laundering, conspiring to violate the International Emergency Economic Powers Act, and conspiring to transmit funds derived from unlawful activity under the remaining portion of Count Two.You might also like:  Tornado Cash co-found","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6826ecf5fa3abf239ccc7480/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.CC","APT.USD.HKCC","B","TON.USD.HKCC","BK4161"],"gpt_icon":0},{"id":"2535081648","title":"Barrick Mining Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081648?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Mining Corp. ABX rallied 1.71% to C$25.05 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.80% to 25,897.48.Barrick Mining Corp. closed 15.1% below its 52-week high of C$29.50, which the company achieved on October 21st.Trading volume of 5.3 M shares eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2535784042","title":"Barrick Mining Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784042?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Mining Corp. ABX slid 6.02% to C$25.46 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.Barrick Mining Corp. closed 13.7% short of its 52-week high of C$29.50, which the company reached on October 21st.Trading volume of 3.8 M shares remained below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"gpt_icon":0},{"id":"2535172202","title":"Barrick Gold Changed Its Name and Ticker. CEO Sees Gains From Copper. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172202","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172202?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:00","pubTimestamp":1747069200,"startTime":"0","endTime":"0","summary":"The company formerly known as Barrick Gold has changed its name and its stock ticker, and its investor base is hoping that it ushers in a period of better returns after decades of disappointment.The company said May 6 it had renamed itself Barrick Mining. It changed its stock ticker to B, rather than GOLD, on Friday, to reflect its diversification into the copper business.Its CEO, industry veteran Mark Bristow, 66, told Barron's that Barrick is positioned for success in the remainder of the decade.\"We're not just a gold company. We've added a copper leg to our stool,\" he said. Bristow cited the company's \"six tier-one gold\" mines globally, including a majority stake in a large project in Nevada in which Barrick is partnered with rival Newmont, the world's largest gold producer.Barrick, based in Toronto, has been synonymous with underperformance.Barrick's stock was off 5.8% Monday to $18.33, responding to a 2.6% decline in gold prices to $3,238 an ounce. The stock has badly lagged behin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0498741114.HKD","LU0724618789.USD","AEM","LU0330918003.SGD","LU1883866441.USD","LU1169589451.USD","LU0788108826.HKD","LU0055631609.USD","LU0612318971.USD","B","LU1023059493.AUD","LU1223082196.USD","LU0640476718.USD","BK4570","LU0300736492.USD","BK4533","LU0498741890.SGD","BK4161","LU0612318385.USD","LU1430597077.USD","LU1223083913.SGD","LU0345780281.USD","LU0788109121.HKD","LU0456854461.SGD","BK4532","BK4588","LU0075056555.USD","NEM","SG9999001143.SGD","LU0278409577.USD","LU2462611646.USD","LU0496367417.USD","LU0368265764.SGD","LU1169590202.USD","LU1223082519.USD","BK4585","LU1280957306.USD","LU0266512127.USD","LU0654597011.USD","LU0345780521.USD","BK4017","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"B","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Barrick Mining Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"B","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2025-06-06","current":14.831646,"percent":0.146932,"low":-60.788278,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"high":446.92859,"avg":67.722653,"sd":108.411764,"marketCap":34453911879},"quantilePoints":[{"date":"2020-06-12","current":12.933796,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1992981555},{"date":"2020-06-19","current":12.724289,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1960698381},{"date":"2020-06-26","current":12.193974,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1878981597},{"date":"2020-07-02","current":12.851957,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1980370940},{"date":"2020-07-10","current":12.197247,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1879486022},{"date":"2020-07-17","current":13.018908,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":2006096594},{"date":"2020-07-24","current":12.354378,"twenty":16.338457,"median":19.990997,"eighty":39.134244,"marketCap":1903698402},{"date":"2020-07-31","current":15.917704,"twenty":16.326891,"median":19.980432,"eighty":39.134244,"marketCap":1863039920},{"date":"2020-08-07","current":17.087679,"twenty":16.318207,"median":19.943896,"eighty":39.134244,"marketCap":1999976133},{"date":"2020-08-14","current":17.674825,"twenty":16.318207,"median":19.903042,"eighty":39.134244,"marketCap":2068696889},{"date":"2020-08-21","current":16.168105,"twenty":16.311409,"median":19.848593,"eighty":39.134244,"marketCap":1892347301},{"date":"2020-08-28","current":17.480549,"twenty":16.311409,"median":19.814032,"eighty":39.134244,"marketCap":2045958404},{"date":"2020-09-04","current":16.228546,"twenty":16.292192,"median":19.768625,"eighty":39.134244,"marketCap":1899421497},{"date":"2020-09-11","current":14.726143,"twenty":16.269372,"median":19.702001,"eighty":39.134244,"marketCap":1723577208},{"date":"2020-09-18","current":16.435774,"twenty":16.236453,"median":19.654576,"eighty":39.134244,"marketCap":1923675881},{"date":"2020-09-25","current":15.317606,"twenty":16.184368,"median":19.609857,"eighty":39.134244,"marketCap":1792803264},{"date":"2020-10-02","current":15.73638,"twenty":16.14741,"median":19.605669,"eighty":39.134244,"marketCap":1841817333},{"date":"2020-10-09","current":16.910672,"twenty":16.14741,"median":19.555409,"eighty":39.134244,"marketCap":1979258846},{"date":"2020-10-16","current":17.351031,"twenty":16.14741,"median":19.463398,"eighty":39.134244,"marketCap":2030799413},{"date":"2020-10-23","current":23.121145,"twenty":16.14741,"median":19.417946,"eighty":39.134244,"marketCap":2003007931},{"date":"2020-10-30","current":21.443335,"twenty":16.14741,"median":19.479632,"eighty":39.134244,"marketCap":1857657589},{"date":"2020-11-06","current":23.307211,"twenty":16.14741,"median":19.56729,"eighty":39.134244,"marketCap":2019127008},{"date":"2020-11-13","current":25.708631,"twenty":16.14741,"median":19.609857,"eighty":39.134244,"marketCap":2227164412},{"date":"2020-11-20","current":26.847991,"twenty":16.14741,"median":19.664306,"eighty":39.134244,"marketCap":2325868289},{"date":"2020-11-27","current":28.37298,"twenty":16.14741,"median":19.703647,"eighty":39.134244,"marketCap":2457979632},{"date":"2020-12-04","current":28.928053,"twenty":16.14741,"median":19.814032,"eighty":39.134244,"marketCap":2506066137},{"date":"2020-12-11","current":28.933896,"twenty":16.14741,"median":19.861158,"eighty":39.134244,"marketCap":2506572310},{"date":"2020-12-18","current":29.763583,"twenty":16.14741,"median":19.90723,"eighty":39.134244,"marketCap":2578448980},{"date":"2020-12-24","current":29.599983,"twenty":16.14741,"median":19.965867,"eighty":39.134244,"marketCap":2564276116},{"date":"2020-12-31","current":29.617511,"twenty":16.14741,"median":19.990997,"eighty":39.134244,"marketCap":2565794637},{"date":"2021-01-08","current":31.031486,"twenty":16.154164,"median":20.089993,"eighty":39.134244,"marketCap":2688288680},{"date":"2021-01-15","current":31.054858,"twenty":16.195391,"median":20.115966,"eighty":39.134244,"marketCap":2690313374},{"date":"2021-01-22","current":31.720945,"twenty":16.236453,"median":20.141939,"eighty":39.134244,"marketCap":2748017180},{"date":"2021-01-29","current":28.086679,"twenty":16.281283,"median":20.196226,"eighty":39.134244,"marketCap":2433177120},{"date":"2021-02-05","current":29.55324,"twenty":16.318207,"median":20.24583,"eighty":39.134244,"marketCap":2560226726},{"date":"2021-02-12","current":30.610799,"twenty":16.338457,"median":20.3135,"eighty":39.134244,"marketCap":2651844171},{"date":"2021-02-19","current":40.366107,"twenty":16.353144,"median":20.378941,"eighty":39.495831,"marketCap":2558202031},{"date":"2021-02-26","current":41.83806,"twenty":16.36066,"median":20.41062,"eighty":40.192763,"marketCap":2651487033},{"date":"2021-03-05","current":43.979913,"twenty":16.366931,"median":20.489411,"eighty":41.028055,"marketCap":2787226961},{"date":"2021-03-12","current":45.985902,"twenty":16.375045,"median":20.570491,"eighty":41.709043,"marketCap":2914356521},{"date":"2021-03-19","current":41.806092,"twenty":16.394106,"median":20.645163,"eighty":41.783455,"marketCap":2649461064},{"date":"2021-03-26","current":40.375526,"twenty":16.394251,"median":20.735944,"eighty":41.779124,"marketCap":2558798948},{"date":"2021-04-01","current":40.023878,"twenty":16.396573,"median":20.784027,"eighty":41.779124,"marketCap":2536513288},{"date":"2021-04-09","current":40.855045,"twenty":16.431289,"median":20.905278,"eighty":41.783455,"marketCap":2589188484},{"date":"2021-04-16","current":40.575326,"twenty":16.431289,"median":21.001442,"eighty":41.783455,"marketCap":2571461254},{"date":"2021-04-23","current":40.423478,"twenty":16.431289,"median":21.030709,"eighty":41.783455,"marketCap":2561837901},{"date":"2021-04-30","current":47.684245,"twenty":16.465634,"median":21.058309,"eighty":41.802431,"marketCap":2528409411},{"date":"2021-05-07","current":51.279756,"twenty":16.512247,"median":21.086701,"eighty":42.109803,"marketCap":2719057763},{"date":"2021-05-14","current":50.12386,"twenty":16.546837,"median":21.132154,"eighty":42.365927,"marketCap":2657767527},{"date":"2021-05-21","current":48.977516,"twenty":16.562736,"median":21.195663,"eighty":42.614518,"marketCap":2596983821},{"date":"2021-05-28","current":51.031381,"twenty":16.592981,"median":21.268511,"eighty":42.933919,"marketCap":2705887960},{"date":"2021-06-04","current":52.578945,"twenty":16.661776,"median":21.304224,"eighty":43.152378,"marketCap":2787945963},{"date":"2021-06-11","current":52.244595,"twenty":16.682763,"median":21.344288,"eighty":43.410009,"marketCap":2770217382},{"date":"2021-06-18","current":48.767353,"twenty":16.703402,"median":21.42791,"eighty":43.657093,"marketCap":2585840142},{"date":"2021-06-25","current":49.760851,"twenty":16.725653,"median":21.482787,"eighty":44.044675,"marketCap":2638519353},{"date":"2021-07-02","current":48.7578,"twenty":16.754206,"median":21.544472,"eighty":44.19594,"marketCap":2585333611},{"date":"2021-07-09","current":48.232393,"twenty":16.764537,"median":21.699418,"eighty":44.382134,"marketCap":2557474413},{"date":"2021-07-16","current":46.21674,"twenty":16.78285,"median":22.17557,"eighty":44.517369,"marketCap":2450596397},{"date":"2021-07-23","current":47.343977,"twenty":16.821205,"median":22.319766,"eighty":44.890662,"marketCap":2510367041},{"date":"2021-07-30","current":33.354889,"twenty":16.870785,"median":22.624119,"eighty":45.150146,"marketCap":2566591968},{"date":"2021-08-06","current":32.777868,"twenty":16.890529,"median":22.974168,"eighty":45.150146,"marketCap":2522191358},{"date":"2021-08-13","current":33.08021,"twenty":16.905481,"median":23.213725,"eighty":45.150146,"marketCap":2545456006},{"date":"2021-08-20","current":31.160993,"twenty":16.911824,"median":23.321095,"eighty":45.150146,"marketCap":2397776063},{"date":"2021-08-27","current":32.107456,"twenty":16.911824,"median":23.410805,"eighty":45.150146,"marketCap":2470604528},{"date":"2021-09-03","current":30.917804,"twenty":16.911824,"median":24.229531,"eighty":45.150146,"marketCap":2379063193},{"date":"2021-09-10","current":29.609844,"twenty":16.921325,"median":24.375866,"eighty":45.150146,"marketCap":2278418301},{"date":"2021-09-17","current":28.466201,"twenty":16.963571,"median":24.655233,"eighty":45.150146,"marketCap":2190417239},{"date":"2021-09-24","current":27.907525,"twenty":17.006009,"median":24.774961,"eighty":45.150146,"marketCap":2147428214},{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247},{"date":"2025-05-16","current":13.286385,"twenty":16.483807,"median":30.970311,"eighty":83.366365,"marketCap":30864272177},{"date":"2025-05-23","current":19.163482,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":44516769173},{"date":"2025-05-30","current":14.059813,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":32660946219.49},{"date":"2025-06-06","current":14.831646,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":34453911879}],"updateTime":1749330823843}}}