US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstraZeneca PLC

71.13

-0.6800-0.95%

Post-market: 71.05-0.0790-0.11%19:39 EDT

Volume:2.73M

Turnover:193.59M

Market Cap:220.60B

PE:28.63

High:71.15

Open:70.99

Low:70.50

Close:71.81

Loading ...

Overview Company News Filings

Pharma Shares Fall Pre-Bell Following Plan by Trump to Reduce US Prescription Drug Prices

MT Newswires Live

Global Pharma Stocks Fall as Trump Plans to Cut Drug Prices

Pharma Shares Face Risks From Trump's Pricing Plans -- Market Talk

AstraZeneca Advances Friday, Outperforms Market

US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs

MT Newswires Live

AstraZeneca's Imfinzi Combination Therapy Boosts Disease-Free Survival in Bladder Cancer Trial

MT Newswires Live

AstraZeneca PLC Stock Falls Thursday, Underperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08

Trump Says U.K. Trade Deal Is First of Many. It Will Only Get Harder. -- Barrons.com

Tariffs News: Trump to Announce U.K. Trade Agreement. 'Many Other Deals' to Come. -- Barrons.com

Tariffs News: Trump Flags 'Major Trade Deal.' Why a U.K. Breakthrough Matters. -- Barrons.com

AstraZeneca Slides Wednesday, Underperforms Market

AstraZeneca Says Enhertu Followed by THP Improved Pathologic Complete Response Rate in Breast Cancer Study

MT Newswires Live

AstraZeneca (AZN) Gets a Buy from J.P. Morgan

AstraZeneca PLC ADR Falls Tuesday, Underperforms Market

AstraZeneca PLC Stock Falls Tuesday, Outperforms Market

AstraZeneca PLC Stock Rises Monday, Outperforms Market

India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports

MT Newswires Live

AstraZeneca First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

European Equities Close Sharply Higher in Friday Trading; Eurozone Inflation Unchanged at 2.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"AstraZeneca PLC","latestPrice":71.13,"timestamp":1752264000000,"preClose":71.81,"halted":0,"volume":2729868,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.129,"latestTime":"19:39 EDT","volume":63651,"amount":4527457.319,"timestamp":1752277171642},"delay":0,"floatShares":3088062322,"shares":3101341336,"eps":2.484749,"marketStatus":"Market Closed","change":-0.68,"latestTime":"07-11 16:00:00 EDT","open":70.99,"high":71.15,"low":70.5,"amount":193588179.7398,"amplitude":0.009052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":71.81,"dividendRate":0.021791,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.81,"latestTime":"09:29 EDT","volume":30022,"amount":2138797.6022200002,"timestamp":1752240570080},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.129,"latestTime":"19:39 EDT","volume":63651,"amount":4527457.319,"timestamp":1752277171642},"volumeRatio":0.59244980085362,"optionData":{"bulkOrders":[{"symbol":"AZN","call":true,"expireDate":1752811200000,"strike":"74.0","timestamp":1752242243044,"price":0.1,"volume":4800,"amount":48000,"type":"-"}]},"impliedVol":0.301,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3088062322,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":0.59244980085362,"shares":3101341336,"dividePrice":1.55,"high":71.15,"amplitude":0.009052,"preClose":71.81,"low":70.5,"week52Low":61.24,"pbRate":"5.38","psRate":"4.01","week52High":87.675,"institutionHeld":0.1918,"latestPrice":71.13,"eps":2.484749,"divideRate":0.021791,"volume":2729868,"delay":0,"ttmEps":2.484749,"open":70.99,"prevYearClose":65.52,"prevWeekClose":69.45,"prevMonthClose":69.88,"prevQuarterClose":69.88,"fiveDayClose":69.45,"twentyDayClose":73.74,"sixtyDayClose":68.01,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534245266","title":"Pharma Shares Fall Pre-Bell Following Plan by Trump to Reduce US Prescription Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245266?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:55","pubTimestamp":1747043715,"startTime":"0","endTime":"0","summary":"Pfizer , AstraZeneca , Johnson & Johnson , and other drug company shares fell in Monday's premarket activity after US President Donald Trump vowed to sign an executive order to reduce prescription drug prices for Americans.\"We are going to do the right thing,\" Trump wrote Sunday on his Truth Social account. \"I will be signing one of the most consequential Executive Orders in our Country's history. Prescription Drug and Pharmaceutical prices will be REDUCED, almost immediately, by 30% to 80%.\"Novo Nordisk  shares were down around 3.8% pre-bell, while Pfizer shares were down nearly 3.5%, AstraZeneca shares dropped 2.7%, and Johnson & Johnson declined 2.6%.Bristol-Myers Squibb  and Merck  both fell 2.4%, Eli Lilly  was down 2.2%, and GSK  around 2%.Trump said he will institute a policy whereby the US will pay the same price for prescription drugs as the lowest price anywhere in the world.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235303.USD","LU0122379950.USD","LU1221951046.USD","LU1430594728.SGD","BK4599","LU2264538146.SGD","LU0471298694.HKD","LU0345770993.USD","LU2112291526.USD","LU2602419157.SGD","SG9999014914.USD","LU0109394709.USD","NVO.AU","BK4585","PFE","LU2242652126.USD","BK4532","LU1244550221.USD","LU1670710588.SGD","LU0154236417.USD","BK4534","SG9999001176.SGD","IE00BFXG1179.USD","LU0094547139.USD","LU1868836914.USD","PFE.AU","GSK.UK","IE00B19Z3581.USD","SG9999017495.SGD","LU0237698245.USD","LU1914381329.SGD","LU1291159041.SGD","GSK","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU0225771236.USD","LU2129689514.USD","LU2324357040.USD","IE00B3PB1722.GBP","LU1829250122.USD","SG9999014567.USD","AZN","BMY","LU0965508806.USD","LU1804176565.USD","SG9999018857.SGD","MRK","JNJ"],"gpt_icon":1},{"id":"2534516210","title":"Global Pharma Stocks Fall as Trump Plans to Cut Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516210?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:21","pubTimestamp":1747041660,"startTime":"0","endTime":"0","summary":"Shares of global pharma stocks slumped on Monday after President Trump vowed to cut drug prices for Americans by as much as 80%.Novo Nordisk, which generates around 60% of its sales in the U.S., is among the biggest losers in early European trade with shares falling 5%. Shares in other European names with hefty U.S. sales exposure are also under pressure, with AstraZeneca down 3.4%, Novartis dropping 3% and GSK shares falling 2.5%.The reaction in Europe follows similar losses in Asia, where Japanese stocks that generate a significant portion of their revenue in the U.S. were hardest hit. Daiichi Sankyo shares fell over 8%, Otsuka Holdings lost 5.4%, and Roche Holding's Japanese unit, Chugai Pharmaceutical, was down 11.1%.In Seoul, Samsung Biologics shed 4.7%, while Daewoong Pharmaceutical shares dropped 4.1%.Pharma stocks were broadly weaker in China too.In a Truth Social post, Trump said he will sign an executive order Monday aimed at lowering the cost of prescription drugs by between","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0208291251.USD","GSK","NVS","IE00B2B36J28.USD","LU0070302665.USD","LU2236285917.USD","BK4585","DSNKY","IE00BKVL7J92.USD","LU0320765992.SGD","BK4588","IE0009355771.USD","LU0211331839.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","BK4007","LU0889565916.HKD","IE00BJJMRZ35.SGD","LU1093756325.SGD","BK4578","BK4532","BK4599","GSK.UK","IE00BJT1NW94.SGD","IE0002141913.USD","LU1829250122.USD","LU1093756168.USD","LU0154236417.USD","IE00BFTCPJ56.SGD","IE00BZ1G4Q59.USD","LU2456880835.USD","AZN","NVO","LU2417539215.USD","BK4568","LU2462157665.USD"],"gpt_icon":1},{"id":"2534290875","title":"Pharma Shares Face Risks From Trump's Pricing Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290875","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290875?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:20","pubTimestamp":1747034400,"startTime":"0","endTime":"0","summary":"0720 GMT - Shares in pharmaceutical companies could come under selling pressure Monday after President Trump said he planned to cut U.S. prescription drug prices, with an announcement expected later Monday, Kathleen Brooks, research director at XTB writes. If Trump uses price caps on pharma imports rather than tariffs to reduce the cost for U.S. patients then this could have \"big ramifications\" for pharma companies and their profits, she says. AstraZeneca shares fall 4.2% in early trade, GSK loses 2.4% and Novo Nordisk drops 7.7%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU2462157665.USD","BK4585","LU2236285917.USD","GSK.UK","LU0320765992.SGD","LU1093756325.SGD","BK4568","BK4588","GSK","LU2456880835.USD","LU1829250122.USD","LU2417539215.USD","BK4532","LU0109394709.USD","LU1093756168.USD","LU0889565916.HKD","BK4599","AZN","IE00BKVL7J92.USD","BK4007","NVO","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2534437491","title":"AstraZeneca Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437491?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:07","pubTimestamp":1746806820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AstraZeneca PLC  advanced 1.05% to GBP102.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.27% to 8,554.80.AstraZeneca PLC closed 23.51% short of its 52-week high of GBP133.88, which the company achieved on September 3rd.Trading volume totaled 1.8 million, compared to the 50-day average of 2.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2534819584","title":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819584?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794842,"startTime":"0","endTime":"0","summary":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV","GSK","LU0306806265.USD","IE00BJT1NW94.SGD","IE00BFXG1179.USD","AZN","LU2112291526.USD","IE0009355771.USD","LU0889566641.SGD","LU2430703251.USD","LU0128525929.USD","LU1061106388.HKD","LU0553294199.USD","JNJ","LU0738911758.USD","LU1829250122.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","SG9999015945.SGD","LU0861579265.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU1267930490.SGD","LU1989771016.USD","LU0345769631.USD","LU0345770993.USD","BK4007","LU1244550494.USD","LU1989772923.USD","IE0034235303.USD","GSK.UK","LU1037948897.HKD","PFE","SG9999001176.SGD","LU2430703095.HKD","BK4139","LU0345769128.USD","LU1894683264.USD","LU0965509101.SGD","LU0889565916.HKD","LU2089283258.USD","LU0320765646.SGD","LU0211328371.USD","LU0114720955.EUR","LU0310800379.SGD","LU1057294990.SGD","LU2347655156.SGD","SG9999015952.SGD","SG9999001176.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2534489725","title":"AstraZeneca's Imfinzi Combination Therapy Boosts Disease-Free Survival in Bladder Cancer Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489725?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:40","pubTimestamp":1746794408,"startTime":"0","endTime":"0","summary":"AstraZeneca  said Friday that its late-stage trial of its therapy, Imfinzi, when combined with standard BCG induction and maintenance therapy, showed significantly improved disease-free survival in patients with high-risk non-muscle-invasive bladder cancer.The company said the trial was not statistically powered to formally test overall survival but a descriptive analysis demonstrated no detriment.The drugmaker said the therapy did not raise new safety concerns and did not compromise patients' ability to complete BCG induction and maintenance therapy.A second experimental arm evaluating Imfinzi combined with BCG induction-only therapy compared to BCG induction and maintenance therapy alone failed to meet the endpoint of disease-free survival, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2456880835.USD","AZN","LU0320765992.SGD","BK4588","LU2236285917.USD","BK4568","LU2417539215.USD","BK4007","BK4585","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2534155782","title":"AstraZeneca PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155782?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC slipped 1.9% to SEK1,320.00 Thursday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.5% to 2,298.23.This was the stock's third consecutive day of losses.The company closed SEK479.00 below its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 479,225, compared to the 50-day average trading volume of 385,649.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2533632137","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716464,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08Nasdaq 100 .NDXTop PerformersPercent ChangeAxon Enterprise Inc AXON.OQ+12.8%Applovin Corp APP.OQ+12.7%MercadoLibre Inc MELI.OQ+7.2%Palantir Technologies Inc PLTR.OQ+5.7%Microstrategy Inc MSTR.OQ+3.6%Bottom PerformersPercent ChangeFortinet Inc FTNT.OQ-10.3%Arm Holdings PLC ARM.OQ-5.2%Regeneron Pharmaceuticals Inc REGN.OQ-5.0%AstraZeneca PLC AZN.OQ-3.4%Amgen Inc AMGN.OQ-2.4%The Nasdaq 100 .NDX gained 81.81 points, or 0.41%, to 19,949.78 and recorded 2 new highs and one new low. 68 stocks rose and 33 fell as advancing issues outnumbered decliners by a about a 2.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","LU1084165304.USD","LU0109394709.USD","REGN","BK4599","LU0011850046.USD","LU1861558580.USD","LU2265009873.SGD","SGXZ57979304.SGD","SGXZ99366536.SGD","AZN.UK","LU2236285917.USD","BK4220","LU1078025761.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU0354030438.USD","BK4139","LU0792757196.USD","LU2237438978.USD","BK4581","APP","SG9999001440.SGD","PLTR","LU0029864427.USD","LU0823416689.USD","LU0472753341.HKD","LU1814569148.SGD","LU0868494617.USD","ARM","LU1267930490.SGD","AXON","LU2362541273.HKD","MSTR","LU0708995401.HKD","03165","LU1989771016.USD","BK4600","LU0348723411.USD","MELI","BK4609","FTNT","LU1917777945.USD","BK4595","STRK","LU0640478417.SGD","LU0963555726.SGD","AZN","LU2112291526.USD"],"gpt_icon":1},{"id":"2533655138","title":"Trump Says U.K. Trade Deal Is First of Many. It Will Only Get Harder. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655138?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:07","pubTimestamp":1746709620,"startTime":"0","endTime":"0","summary":"Investors see the U.K. trade deal as promising start to bigger relief on tariffs. They may be getting ahead of themselves.President Donald Trump said that he will today unveil a \"a full and comprehensive\" arrangement with the U.K. that will be the \"first of many.\". The hope is that this is the start of a streak of bilateral agreements that will substantially bring down overall tariff levels before Trump's \"Liberation Day\" taxes take effect July 8. But there are good reasons why the U.K. deal was the quickest and easiest to complete, and it doesn't necessarily guide the way for others.For one, the stakes are relatively low. Trump views trade deficits as damaging to the U.S., but America actually ran a surplus with Britain in the fourth quarter. To be sure, that was the first time that had happened since 2011, excluding the volatile quarters of the Covid-19 pandemic, but it shows that the U.K. sells only about as much to the U.S. as it buys.If Trump wants to get trade deficits down, a de","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU1242518931.SGD","LU0203202063.USD","LU2191332357.HKD","IE000KEQY171.SGD","LU2471134952.CNY","LU2211815571.USD","IE00B19Z8W00.USD","LU1823568750.SGD","LU0048584097.USD","LU2250418816.HKD","LU0965509010.AUD","LU2065171311.SGD","TM","US3Y.BOND","BK4007","LU1196500208.SGD","LU1829250122.USD","LU2746668461.USD","LU1880398471.USD","BK4587","AZN","LU2083900584.USD","GB00B4QBRK32.GBP","LU1066051225.USD","LU2417539215.USD","US12M.BOND","LU0792757196.USD","GB00B4LPDJ14.GBP","LU1917777945.USD","USAW.SI","US30Y.BOND","USJW.SI","03160","LU2471134879.HKD","LU2756315664.SGD","BK4588","US2Y.BOND","US5Y.BOND","LU0787776722.HKD","US7Y.BOND","US10Y.BOND","US6M.BOND","BK4602","LU2381873111.SGD","LU0964807845.USD"],"gpt_icon":1},{"id":"2533966189","title":"Tariffs News: Trump to Announce U.K. Trade Agreement. 'Many Other Deals' to Come. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966189?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:42","pubTimestamp":1746704520,"startTime":"0","endTime":"0","summary":"Investors have been waiting on tenterhooks for weeks to learn how big President Donald Trump's tariffs will be when they finally take effect. They should get more insight today.Trump said that a \"major trade deal\" will be announced at 10 a.m. on Thursday, one that will be the \"first of many,\" in a post on the Truth Social social-media platform on Wednesday.The agreement will be \"a full and comprehensive one that will cement the relationship between the United States and the United Kingdom for many years to come,\" he added in a follow-up post early Thursday.\"Because of our long time history and allegiance together, it is a great honor to have the United Kingdom as our FIRST announcement. Many other deals, which are in serious stages of negotiation, to follow!Wall Street may view the new agreement as a warm up to arrangements with other countries that are more important to U.S. companies.Trump is expected to announce the framework for an agreement with tariff adjustments for the U.K., ac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAESY","LU0320765992.SGD","RYCEY","BK4169","DGE.UK","BK4604","TM","DEO","US3Y.BOND","BK4007","LU1829250122.USD","BK4555","AZN","LU2236285917.USD","BK4559","LU2417539215.USD","US12M.BOND","BK4099","BK4568","BK4187","US30Y.BOND","BK4585","LU2456880835.USD","LU0109394709.USD","03160","BK4588","LU0889565916.HKD","US5Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","LU2462157665.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2533971275","title":"Tariffs News: Trump Flags 'Major Trade Deal.' Why a U.K. Breakthrough Matters. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971275?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:14","pubTimestamp":1746695640,"startTime":"0","endTime":"0","summary":"Investors have been waiting on tenterhooks for weeks to learn how big President Donald Trump's tariffs will be when they finally take effect. They should get more insight today.Trump said that a \"major trade deal\" will be announced at 10 a.m. on Thursday, one that will be the \"first of many,\" in a post on the Truth Social social-media platform on Wednesday. The Wall Street Journal reported it will unveil an agreement with the U.K.While details of the arrangement are still scarce, they're probably not as important for the stock market as the news on whether and how much it will reduce the 10% tariffs imports from the U.K. would have been subject to under Trump's so-called reciprocal tariff plan. The hope is that it will provide a template for further arrangements that can bring overall levies down to minimal levels before the expiration of the pause on the tariff plan on July 8.For now, the economy is strong enough to give the Fed time. Markets are pricing in an 80% ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","LU2462157665.USD","US6M.BOND","LU2456880835.USD","US5Y.BOND","AZN","LU0109394709.USD","US2Y.BOND","BAESY","LU2236285917.USD","LU0889565916.HKD","US30Y.BOND","LU0320765992.SGD","US10Y.BOND","BK4585","RYCEY","DEO","US3Y.BOND","US7Y.BOND","LU2417539215.USD","LU1829250122.USD","BK4559","BK4007","BK4169","US12M.BOND","BK4568","BK4187","BK4588"],"gpt_icon":0},{"id":"2533955235","title":"AstraZeneca Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955235?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746633960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AstraZeneca PLC  dropped 1.83% to GBP105.04 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.44% to 8,559.33.AstraZeneca PLC closed 21.54% below its 52-week high of GBP133.88, which the company reached on September 3rd.Trading volume totaled 1.1 million, compared to the 50-day average of 2.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2533375879","title":"AstraZeneca Says Enhertu Followed by THP Improved Pathologic Complete Response Rate in Breast Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375879","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375879?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:48","pubTimestamp":1746629324,"startTime":"0","endTime":"0","summary":"AstraZeneca  said Wednesday Enhertu followed by paclitaxel, trastuzumab and pertuzumab or THP improved the pathologic complete response rate compared with standard of care in a phase 3 breast cancer study.Pathologic complete response, or the absence of invasive cancer cells in the removed breast tissue and lymph nodes after treatment, is the primary endpoint of the study, the company said.Achieving that response in early-stage HER2-positive breast cancer is linked to enhanced long-term outcomes, the company added.The secondary endpoint of event-free survival wasn't mature at the time of analysis, but data showed an early positive trend for Enhertu followed by THP as well, the company said.The company and Daiichi Sankyo agreed to jointly develop and commercialize Enhertu in 2019, AstraZeneca said.Price: 70.12, Change: -0.14, Percent Change: -0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462157665.USD","LU0889565916.HKD","LU2236285917.USD","LU1829250122.USD","LU2456880835.USD","BK4585","LU2417539215.USD","BK4568","AZN","LU0109394709.USD","BK4588","LU0320765992.SGD","BK4007"],"gpt_icon":0},{"id":"2533982036","title":"AstraZeneca (AZN) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982036?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:20","pubTimestamp":1746620425,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst James Gordon maintained a Buy rating on AstraZeneca (AZN – Research Report) today and set a price target of £140.00. According ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU1363072403.SGD","LU0106831901.USD","LU0225283273.USD","LU1668664300.SGD","LU2236285917.USD","LU2028103732.USD","LU2347655156.SGD","LU0971096721.USD","BK4534","BK4504","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU0320765992.SGD","LU0098860793.USD","LU2357305700.SGD","BK4588","LU1162221912.USD","BK4516","LU0267386448.USD","BK4007","LU0889565916.HKD","LU2089283258.USD","LU1548497426.USD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU1989772923.USD","LU1989772840.SGD","LU2089284900.SGD","LU0106261372.USD","LU2271345857.HKD","LU0912757837.SGD","LU0320765646.SGD","LU1829250122.USD","LU2133065610.SGD","LU0314104364.USD","LU0158827781.USD","LU1732800096.USD","LU2456880835.USD","AZN","LU0006306889.USD","LU2111349929.HKD","LU0795875169.SGD","LU1074936037.SGD","LU2417539215.USD","LU1732799900.SGD","BK4568","LU2462157665.USD"],"gpt_icon":0},{"id":"2533053698","title":"AstraZeneca PLC ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053698?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:22","pubTimestamp":1746566520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The AstraZeneca PLC ADR  shed 2.54% to $70.26 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.87% to 17,689.66 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the ADR's second consecutive day of losses.AstraZeneca PLC ADR closed 19.86% below its 52-week high of $87.68, which the company reached on August 30th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Eli Lilly & Co.  fell 5.64% to $775.12, Biogen Inc.  fell 4.09% to $116.82, and Johnson & Johnson  fell 0.34% to $154.47.Trading volume  remained 1.5 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2533865126","title":"AstraZeneca PLC Stock Falls Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865126?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:01","pubTimestamp":1746547260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC dropped 1.2% to SEK1,374.50 Tuesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.5% to 2,311.19.The company closed SEK424.50 below its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 309,222, compared to the 50-day average trading volume of 389,814.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2533532954","title":"AstraZeneca PLC Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532954?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC advanced 0.9% to SEK1,391.50 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.2% to 2,346.80.The company closed SEK407.50 below its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 308,178, compared to the 50-day average trading volume of 388,033.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2533368765","title":"India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456505,"startTime":"0","endTime":"0","summary":"Price: 42.97, Change: -1.08, Percent Change: -2.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSK","LU0321505868.SGD","LU0323591593.USD","LU2456880835.USD","BK4578","LU2471134523.USD","LU2108987350.USD","LU1201861249.SGD","NVS","LU0345769631.USD","IE00BJJMRZ35.SGD","LU1064927863.SGD","BK4547","F","LU1232071149.USD","LU1435385759.SGD","GM","LU0348723411.USD","BK4533","LU0162691827.USD","LU2290526834.HKD","LU1551013425.SGD","LU0130103400.USD","LU0820561818.USD","LU0820562030.AUD","TSYW.SI","LU0466842654.USD","LU2213496289.HKD","LU0097036916.USD","AZN","GSK.UK","LU0082616367.USD","BK4588","LU0130517989.USD","LU1861220033.SGD","STLA","03160","BK4559","LU1066051811.HKD","LU2756315318.SGD","HMC","IE00BLSP4452.SGD","X","BK4568","IE0034235303.USD","TM"],"gpt_icon":0},{"id":"2532002318","title":"AstraZeneca First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002318?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:26","pubTimestamp":1746343588,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  exceeded analyst estimates by 19%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Pharmaceuticals industry in the United Kingdom.The company's shares are up 3.4% from a week ago.Every company has them, and we've spotted   2 warning signs for AstraZeneca   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-first-quarter-2025-earnings-072628674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZN"],"gpt_icon":0},{"id":"2532827248","title":"European Equities Close Sharply Higher in Friday Trading; Eurozone Inflation Unchanged at 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827248","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827248?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:09","pubTimestamp":1746202161,"startTime":"0","endTime":"0","summary":"The European stock markets closed sharply higher in Friday trading as the Stoxx Europe 600 climbed 1.68%, Germany's DAX surged 2.49%, the FTSE 100 rose 1.17%, France's CAC 40 increased 2.33%, and the Swiss Market Index was up 1.13%.Eurozone annual inflation is expected to be 2.2% in April, which is unchanged from March, according to a flash estimate from Eurostat, the statistical office of the European Union. Estonia had the highest estimated annual inflation rate at 4.4%, while France had the lowest rate at 0.8%.Eurostat also reported that the eurozone seasonally adjusted unemployment rate was 6.2% in March, unchanged from February, and down from 6.5% a year earlier. And in the EU, the unemployment rate was 5.8% in March, which was also unchanged from February and down from 6.0% a year earlier.The HCOB Eurozone Manufacturing PMI, which gauges the health of eurozone factories compiled by S&P Global, rose for the fourth straight month in April, registering a 32-month high of 49.0, up fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-sharply-higher-160921735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109394709.USD","BK4588","BK4568","LU2236285917.USD","BK4007","LU1829250122.USD","LU2417539215.USD","LU2456880835.USD","AZN","LU0889565916.HKD","BK4585","LU2462157665.USD","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-07-11","current":28.279428,"percent":0.136401,"low":-196.839437,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"high":1968.240717,"avg":103.009199,"sd":364.811881,"marketCap":219787712681.75},"quantilePoints":[{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75}],"updateTime":1752429856024}}}