US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axalta Coating

30.72

+0.41001.35%

Volume:1.56M

Turnover:48.12M

Market Cap:6.71B

PE:14.97

High:31.04

Open:30.86

Low:30.61

Close:30.31

Loading ...

Overview Company News Filings

Stock Track | Axalta Coating Soars 7.92% in Pre-Market on Robust Q4 Beat and Upbeat 2025 Guidance

Axalta Coating Systems Shares up 5.9% After Q4 Profit Beat Expectations

THOMSON REUTERS

Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer

Axalta Coating Systems (AXTA) Q4 Earnings and Revenues Top Estimates

Axalta Coating Systems Ltd : Mizuho Raises Target Price to $44 From $41

THOMSON REUTERS

Axalta Coating Systems Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Axalta Coating Soars 5.35% in Pre-Market on Strong Q4 Results and 2025 Guidance

Axalta Coating Systems Q4 Adjusted Earnings, Revenue Rise; Provides 2025 Outlook

MT Newswires Live

Axalta Coating Systems: Q4 Earnings Snapshot

Associated Press Finance

Axalta Coating Systems Ltd: Outlook FY Adj EPS $2.50 - $2.60

THOMSON REUTERS

Axalta Coating Systems Shares up 2.9% Premarket After Q4 Profit Beat Expectations

THOMSON REUTERS

Axalta Coating Sys Q4 2024 Adj. EPS $0.60 Beats $0.51 Estimate, Sales $1.311B Beat $1.306B Estimate

Axalta Coating Systems Q4 EPS USD 0.63

THOMSON REUTERS

Axalta Coating Systems Q4 EBIT USD 187 Million

THOMSON REUTERS

Axalta Releases Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Minerals Technologies (MTX) Earnings Expected to Grow: Should You Buy?

Axalta Coating Systems (AXTA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Will Axalta Coating Systems (AXTA) Beat Estimates Again in Its Next Earnings Report?

Axalta Coating Systems (NYSE:AXTA) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXTA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"Axalta Coating","latestPrice":30.72,"timestamp":1749240000000,"preClose":30.31,"halted":0,"volume":1564258,"delay":0,"floatShares":217543831,"shares":218559477,"eps":2.051644,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"06-09 08:57:27 EDT","open":30.86,"high":31.04,"low":30.605,"amount":48118894.310356,"amplitude":0.014352,"askPrice":34,"askSize":3,"bidPrice":29.78,"bidSize":18,"shortable":3,"etf":0,"ttmEps":2.051644,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415768400000,"exchange":"NYSE","adjPreClose":30.71,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:25 EDT","volume":35633,"amount":1094648.84,"timestamp":1749245128548},"volumeRatio":0.7561899456244262,"impliedVol":0.3601,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":217543831,"roa":"6.78%","roe":"23.15%","lyrEps":1.782945,"volumeRatio":0.7561899456244262,"shares":218559477,"dividePrice":0,"high":31.04,"amplitude":0.014352,"preClose":30.31,"low":30.605,"week52Low":27.7,"pbRate":"3.23","psRate":"1.28","week52High":41.655,"institutionHeld":0,"latestPrice":30.72,"committee":0.714286,"eps":2.051644,"divideRate":0,"volume":1564258,"delay":0,"ttmEps":2.051644,"open":30.86,"prevYearClose":34.22,"prevWeekClose":30.72,"prevMonthClose":30.8,"prevQuarterClose":33.17,"fiveDayClose":30.8,"twentyDayClose":31.27,"sixtyDayClose":33.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199957382","title":"Stock Track | Axalta Coating Soars 7.92% in Pre-Market on Robust Q4 Beat and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199957382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199957382?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681246,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems Ltd.  shares surged 7.92% in pre-market trading on Tuesday, following the company's strong fourth-quarter 2024 results that exceeded analyst estimates. The coatings giant also provided an upbeat outlook for fiscal 2025, fueling investor optimism.For the fourth quarter, Axalta reported record net sales of $1.31 billion, up 1% year-over-year, driven by positive pricing and product mix, as well as contributions from acquisitions. The top line surpassed the consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AXTA"],"gpt_icon":0},{"id":"2508457885","title":"Axalta Coating Systems Shares up 5.9% After Q4 Profit Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457885?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","BK4561","BK4109","AXTA","LU0006061336.USD"],"gpt_icon":0},{"id":"2508459549","title":"Pulse Biosciences, Inc. Appoints Jon Skinner as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459549","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459549?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Expanded executive team to support operational excellence and commercialization of the CellFX nanosecond PFA Platform. \"I am excited to announce Jon as our next CFO, further building upon our momentum at Pulse Biosciences. His experience as a financial leader at both growth stage and scaled public diversified medtech companies will be extremely valuable in our efforts to advance our nanosecond PFA technology platform,\" said Paul LaViolette, Pulse Biosciences Co-Chairman and CEO. \"Jon will be a fantastic addition to our leadership team and we look forward to benefitting from his strategic and financial insights as we scale commercialization and our operations.\". \"I am thrilled to be joining Pulse Biosciences at this exciting point in the Company’s history. I believe nanosecond PFA will be a disruptive catalyst to advance the treatment of several disease states representing very large markets,\" said Jon Skinner, Pulse Biosciences Chief Financial Officer. \"I look forward to working alongs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulse-biosciences-inc-appoints-jon-130000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BK4561","BK4082","LU1074936037.SGD","TFX","BK4588","BK4109","PLSE","AXTA","BK4504"],"gpt_icon":0},{"id":"2508457654","title":"Axalta Coating Systems (AXTA) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457654?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:25","pubTimestamp":1738671904,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.65%. A quarter ago, it was expected that this high-performance coating system maker would post earnings of $0.51 per share when it actually produced earnings of $0.59, delivering a surprise of 15.69%.Axalta Coating Systems , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $1.31 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $1.3 billion. The company has topped consensus revenue estimates four times over the last four quarters.Axalta Coating Systems shares have added about 2.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Axalta Coating Systems has ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-axta-q4-122504388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA"],"gpt_icon":0},{"id":"2508945874","title":"Axalta Coating Systems Ltd : Mizuho Raises Target Price to $44 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945874?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:18","pubTimestamp":1738671538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","BK4561","LU1074936037.SGD","BK4109","AXTA"],"gpt_icon":0},{"id":"2508357458","title":"Axalta Coating Systems Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508357458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508357458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:02","pubTimestamp":1738670521,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems Ltd reports results for the quarter ended December 31 - Earnings SummaryAxalta Coating Systems Ltd AXTA.N reported quarterly adjusted earnings of 60 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA"],"gpt_icon":0},{"id":"1105460723","title":"Stock Track | Axalta Coating Soars 5.35% in Pre-Market on Strong Q4 Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1105460723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105460723?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:41","pubTimestamp":1738669315,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems Ltd.  shares surged 5.35% in pre-market trading on Tuesday, following the company's robust fourth-quarter 2024 results and optimistic 2025 guidance. The coatings giant reported record net sales of $1.3 billion, a 1% year-over-year increase, fueled by positive price-mix contribution and acquisitions.The company's net income soared 85% to $137 million, driven by favorable pricing, lower costs, and benefits from its 2024 Transformation Initiative. Adjusted EBITDA rose 10% to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AXTA"],"gpt_icon":0},{"id":"2508243702","title":"Axalta Coating Systems Q4 Adjusted Earnings, Revenue Rise; Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243702?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:41","pubTimestamp":1738669282,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems  reported Q4 adjusted earnings Tuesday of $0.60 per diluted share, up from $0.46 a year earlier.Analysts polled by FactSet expected $0.51.Net sales for the quarter ended Dec. 31 were $1.31 billion, up from $1.30 billion a year earlier.Analysts surveyed by FactSet expected $1.31 billion.For 2025, the company said it expects adjusted earnings of $2.50 to $2.60 per diluted share on net sales of $5.35 billion to $5.4 billion. Analysts surveyed by FactSet expect EPS of $2.35 on revenue of $5.34 billion.The company expects Q1 adjusted earnings of about $0.54 per diluted share. Analysts surveyed by FactSet expect $0.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXTA"],"gpt_icon":0},{"id":"2508370924","title":"Axalta Coating Systems: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508370924","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508370924?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:28","pubTimestamp":1738668502,"startTime":"0","endTime":"0","summary":"PHILADELPHIA  — PHILADELPHIA  — Axalta Coating Systems Ltd.  on Tuesday reported fourth-quarter earnings of $137 million.The Philadelphia-based company said it had profit of 63 cents per share. Earnings, adjusted for non-recurring gains, were 60 cents per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.The high-performance coating system maker posted revenue of $1.31 billion in the period, also topping Street forecasts. Five analysts surveyed by Zacks expected $1.3 billion.For the year, the company reported profit of $391 million, or $1.78 per share. Revenue was reported as $5.28 billion.For the current quarter ending in March, Axalta Coating Systems expects its per-share earnings to be 54 cents.The company expects full-year earnings in the range of $2.50 to $2.60 per share, with revenue ranging from $5.35 billion to $5.4 billion.Axalta Coating Systems shares have climbe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-q4-earnings-112822393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA"],"gpt_icon":0},{"id":"2508893432","title":"Axalta Coating Systems Ltd: Outlook FY Adj EPS $2.50 - $2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2508893432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508893432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:09","pubTimestamp":1738667340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTA","LU0006061336.USD","LU1074936037.SGD","BK4109","BK4561"],"gpt_icon":0},{"id":"2508432899","title":"Axalta Coating Systems Shares up 2.9% Premarket After Q4 Profit Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432899?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:08","pubTimestamp":1738667312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","AXTA","BK4109","LU0006061336.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2508340904","title":"Axalta Coating Sys Q4 2024 Adj. EPS $0.60 Beats $0.51 Estimate, Sales $1.311B Beat $1.306B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508340904","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508340904?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667066,"startTime":"0","endTime":"0","summary":"Axalta Coating Sys (NYSE:AXTA) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.51 by 17.65 percent. This is a 39.53 percent increase over earnings of $0.43 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43456940/axalta-coating-sys-q4-2024-adj-eps-0-60-beats-0-51-estimate-sales-1-311b-beat-1-306b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Axalta Coating Sys Q4 2024 Adj. EPS $0.60 Beats $0.51 Estimate, Sales $1.311B Beat $1.306B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA"],"gpt_icon":0},{"id":"2508434467","title":"Axalta Coating Systems Q4 EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434467?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXF16813:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTA","LU1074936037.SGD","BK4109","BK4561","LU0006061336.USD"],"gpt_icon":0},{"id":"2508434435","title":"Axalta Coating Systems Q4 EBIT USD 187 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434435?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXF16813:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","AXTA","LU0006061336.USD","BK4561","LU1074936037.SGD"],"gpt_icon":0},{"id":"2508432145","title":"Axalta Releases Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432145?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Axalta Coating Systems Ltd. (NYSE:AXTA) (“Axalta”), a leading global coatings company, announced its financial results for the fourth quarter and full","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020084/0/en/Axalta-Releases-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","AXTA","BK4109","LU1074936037.SGD","BK4561"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","BEP","DXC","EQR","FMC","FOX","FN","ARLP","CMG","BAH","JJSF","ARMK","BERY","SNCY","TSN","LTM","CVRX","RACE","CMI","JHG","KREF","CCEC","EL","ACT","RBC","ARCB","BRBR","VRTS","HTLF","AXTA","CSL","CCI","ATKR","EG","FHB","RBB","NVS","IT","VSTS","CHD","FOXA","CL","BALL","APAM","BMI","AFG","FICO","ATI"],"gpt_icon":1},{"id":"2507755456","title":"Minerals Technologies (MTX) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507755456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507755456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249278,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Minerals Technologies  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of mineral, mineral-based and synthetic mineral products is expected to post quarterly earnings of $1.39 per share in its upcoming report, which represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minerals-technologies-mtx-earnings-expected-150118576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","MTX"],"gpt_icon":0},{"id":"2507434165","title":"Axalta Coating Systems (AXTA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507434165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507434165?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076453,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Axalta Coating Systems  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This high-performance coating system maker is expected to post quarterly earnings of $0.51 per share in its upcoming report, which represents a year-over-year chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-axta-earnings-150053773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","PPG"],"gpt_icon":0},{"id":"2506789994","title":"Will Axalta Coating Systems (AXTA) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789994?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738611,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Axalta Coating Systems . This company, which is in the Zacks Chemical - Specialty industry, shows potential for another earnings beat.When looking at the last two reports, this high-performance coating system maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 13.73%, on average, in the last two quarters.Thanks in part to this history, there has been a favorable change in earnings estimates for Axalta Coating Systems lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-axta-beat-171011310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA"],"gpt_icon":0},{"id":"2505862805","title":"Axalta Coating Systems (NYSE:AXTA) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862805?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731123,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at Axalta Coating Systems  and its trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Axalta Coating Systems:. Thus, Axalta Coating Systems has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 8.1% generated by the Chemicals industry.In the above chart we have measured Axalta Coating Systems' prior ROCE against its prior performance, but the future is arguably more important. If you'd like to se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-nyse-axta-150523817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","LU0006061336.USD","BK4109","EBIT","LU1074936037.SGD","NYSE","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AXTA","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-04","symbol":"AXTA","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-10-30","symbol":"AXTA","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-01","symbol":"AXTA","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-01","symbol":"AXTA","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2025-06-06","current":14.753982,"percent":0,"low":14.753982,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"high":92.820918,"avg":35.397739,"sd":19.761088,"marketCap":6624537747},"quantilePoints":[{"date":"2020-06-12","current":20.250614,"twenty":17.04585,"median":45.620768,"eighty":143.219426,"marketCap":5220608236},{"date":"2020-06-19","current":20.159354,"twenty":17.364069,"median":45.620768,"eighty":143.219426,"marketCap":5197081385},{"date":"2020-06-26","current":19.557037,"twenty":17.743102,"median":45.620768,"eighty":143.219426,"marketCap":5041804169},{"date":"2020-07-02","current":20.48789,"twenty":17.921657,"median":45.620768,"eighty":143.219426,"marketCap":5281778049},{"date":"2020-07-10","current":20.296244,"twenty":18.453832,"median":45.620768,"eighty":143.219426,"marketCap":5232371662},{"date":"2020-07-17","current":21.929799,"twenty":19.175219,"median":45.620768,"eighty":143.219426,"marketCap":5653502295},{"date":"2020-07-24","current":20.752544,"twenty":19.620919,"median":45.620768,"eighty":143.219426,"marketCap":5350005917},{"date":"2020-07-31","current":68.211368,"twenty":20.060793,"median":45.698407,"eighty":143.219426,"marketCap":5224990823},{"date":"2020-08-07","current":71.775566,"twenty":20.272516,"median":45.853685,"eighty":143.219426,"marketCap":5498008361},{"date":"2020-08-14","current":73.434762,"twenty":20.292594,"median":45.853685,"eighty":142.935289,"marketCap":5625102733},{"date":"2020-08-21","current":73.127503,"twenty":20.292594,"median":45.853685,"eighty":142.75082,"marketCap":5601566738},{"date":"2020-08-28","current":74.633069,"twenty":20.292594,"median":45.853685,"eighty":142.344252,"marketCap":5716893112},{"date":"2020-09-04","current":70.884517,"twenty":20.292594,"median":45.853685,"eighty":141.671754,"marketCap":5429753977},{"date":"2020-09-11","current":71.191775,"twenty":20.292594,"median":45.853685,"eighty":141.082306,"marketCap":5453289971},{"date":"2020-09-18","current":73.557665,"twenty":20.292594,"median":45.853685,"eighty":135.641871,"marketCap":5634517131},{"date":"2020-09-25","current":67.351045,"twenty":20.292594,"median":45.853685,"eighty":134.798204,"marketCap":5159090038},{"date":"2020-10-02","current":73.74202,"twenty":20.292594,"median":45.853685,"eighty":133.989673,"marketCap":5648638728},{"date":"2020-10-09","current":78.934687,"twenty":20.292594,"median":45.853685,"eighty":133.476351,"marketCap":6046397038},{"date":"2020-10-16","current":78.781058,"twenty":20.292594,"median":45.853685,"eighty":132.876289,"marketCap":6034629041},{"date":"2020-10-23","current":67.354006,"twenty":20.292594,"median":45.853685,"eighty":132.449785,"marketCap":6304335000},{"date":"2020-10-30","current":63.171185,"twenty":20.292594,"median":45.853685,"eighty":130.01114,"marketCap":5912822925},{"date":"2020-11-06","current":66.693274,"twenty":20.436784,"median":46.614549,"eighty":130.01114,"marketCap":6242490471},{"date":"2020-11-13","current":69.988943,"twenty":20.745243,"median":50.207669,"eighty":130.01114,"marketCap":6550965104},{"date":"2020-11-20","current":70.793992,"twenty":20.887585,"median":50.886622,"eighty":130.01114,"marketCap":6626317686},{"date":"2020-11-27","current":72.731141,"twenty":21.090207,"median":50.956258,"eighty":130.01114,"marketCap":6807634837},{"date":"2020-12-04","current":73.838084,"twenty":21.323833,"median":51.443711,"eighty":130.01114,"marketCap":6911244637},{"date":"2020-12-11","current":71.95125,"twenty":21.882344,"median":52.035618,"eighty":130.01114,"marketCap":6734637023},{"date":"2020-12-18","current":72.957561,"twenty":22.468234,"median":52.227118,"eighty":130.01114,"marketCap":6828827751},{"date":"2020-12-24","current":72.353775,"twenty":23.295709,"median":52.314163,"eighty":130.01114,"marketCap":6772313314},{"date":"2020-12-31","current":71.825461,"twenty":23.486206,"median":52.54048,"eighty":130.01114,"marketCap":6722863182},{"date":"2021-01-08","current":74.039346,"twenty":23.650964,"median":52.627526,"eighty":130.01114,"marketCap":6930082783},{"date":"2021-01-15","current":73.133666,"twenty":23.951436,"median":52.836434,"eighty":130.01114,"marketCap":6845311128},{"date":"2021-01-22","current":69.359999,"twenty":24.182411,"median":53.09757,"eighty":130.01114,"marketCap":6492095899},{"date":"2021-01-29","current":67.900848,"twenty":24.384713,"median":62.491925,"eighty":130.01114,"marketCap":6355519344},{"date":"2021-02-05","current":69.787681,"twenty":24.57396,"median":64.636699,"eighty":130.01114,"marketCap":6532126959},{"date":"2021-02-12","current":68.529792,"twenty":24.638703,"median":65.888225,"eighty":130.01114,"marketCap":6414388549},{"date":"2021-02-19","current":54.759292,"twenty":24.788109,"median":66.012129,"eighty":130.01114,"marketCap":6658729877},{"date":"2021-02-26","current":52.604323,"twenty":24.942495,"median":66.012129,"eighty":130.01114,"marketCap":6396685694},{"date":"2021-03-05","current":55.528923,"twenty":25.07314,"median":66.127792,"eighty":130.014585,"marketCap":6752317086},{"date":"2021-03-12","current":57.62617,"twenty":25.106841,"median":66.127792,"eighty":130.014585,"marketCap":7007342228},{"date":"2021-03-19","current":56.433241,"twenty":25.189845,"median":66.127792,"eighty":130.014585,"marketCap":6862282055},{"date":"2021-03-26","current":57.183631,"twenty":25.253549,"median":66.012129,"eighty":130.01114,"marketCap":6953529584},{"date":"2021-04-01","current":57.397611,"twenty":25.350871,"median":66.012129,"eighty":130.01114,"marketCap":6979549513},{"date":"2021-04-09","current":57.206094,"twenty":26.185286,"median":66.127792,"eighty":130.014585,"marketCap":6956261060},{"date":"2021-04-16","current":60.595943,"twenty":27.485895,"median":66.127792,"eighty":130.014585,"marketCap":7368466687},{"date":"2021-04-23","current":62.26214,"twenty":28.012538,"median":66.127792,"eighty":130.014585,"marketCap":7571076232},{"date":"2021-04-30","current":87.809524,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7428685761},{"date":"2021-05-07","current":92.820918,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7852649640},{"date":"2021-05-14","current":89.874659,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7603396151},{"date":"2021-05-21","current":86.625514,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7328518471},{"date":"2021-05-28","current":89.323956,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7556806713},{"date":"2021-06-04","current":89.764518,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7594078263},{"date":"2021-06-11","current":87.038541,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7363460549},{"date":"2021-06-18","current":85.303828,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7216703822},{"date":"2021-06-25","current":85.111082,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7200397519},{"date":"2021-07-02","current":85.000941,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7191079631},{"date":"2021-07-09","current":83.624185,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7074606038},{"date":"2021-07-16","current":79.135959,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6694902125},{"date":"2021-07-23","current":79.796802,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6750809450},{"date":"2021-07-30","current":23.580135,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6927843631},{"date":"2021-08-06","current":23.634972,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6943954896},{"date":"2021-08-13","current":24.982409,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7339831675},{"date":"2021-08-20","current":24.034503,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7061336964},{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-07","current":19.761218,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7726636146},{"date":"2025-03-14","current":18.656553,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7294712386},{"date":"2025-03-21","current":18.996879,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7427779807},{"date":"2025-03-28","current":18.472443,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7222725093},{"date":"2025-04-04","current":17.602101,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6882421525},{"date":"2025-04-11","current":16.860079,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6592290918},{"date":"2025-04-17","current":17.362199,"twenty":22.86098,"median":27.005876,"eighty":53.296992,"marketCap":6788619900},{"date":"2025-04-25","current":18.009376,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7041666143},{"date":"2025-05-02","current":18.071785,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7066067786},{"date":"2025-05-09","current":15.22128,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6834354845},{"date":"2025-05-16","current":15.761594,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7076955865},{"date":"2025-05-23","current":15.367311,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6899922688},{"date":"2025-05-30","current":15.192074,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6821241277},{"date":"2025-06-06","current":14.753982,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6624537747}],"updateTime":1749438529773}}}